2015-11-04T13:39:00.126Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.571 34.658 1500.0713 13:38:52.28M 2015-11-04T13:39:00.326Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0708 13:38:52.48M 2015-11-04T13:39:00.531Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.580 34.667 1500.0801 13:38:52.68M 2015-11-04T13:39:00.736Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.583 34.669 1500.0836 13:38:52.88M 2015-11-04T13:39:00.936Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.582 34.668 1500.0840 13:38:53.10M 2015-11-04T13:39:01.141Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.581 34.667 1500.0837 13:38:53.30M 2015-11-04T13:39:01.341Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.580 34.668 1500.0775 13:38:53.50M 2015-11-04T13:39:01.546Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.579 34.667 1500.0758 13:38:53.69M 2015-11-04T13:39:01.746Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.578 34.666 1500.0747 13:38:53.89M 2015-11-04T13:39:01.956Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.576 34.664 1500.0734 13:38:54.11M 2015-11-04T13:39:02.156Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.575 34.663 1500.0708 13:38:54.31M 2015-11-04T13:39:02.356Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.574 34.662 1500.0682 13:38:54.51M 2015-11-04T13:39:02.561Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.573 34.661 1500.0671 13:38:54.71M 2015-11-04T13:39:02.766Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.572 34.660 1500.0658 13:38:54.91M 2015-11-04T13:39:02.981Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.571 34.660 1500.0659 13:38:55.13M 2015-11-04T13:39:03.171Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.571 34.659 1500.0658 13:38:55.34M 2015-11-04T13:39:03.371Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.570 34.658 1500.0660 13:38:55.53M 2015-11-04T13:39:03.576Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.569 34.657 1500.0663 13:38:55.72M 2015-11-04T13:39:03.781Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0667 13:38:55.92M 2015-11-04T13:39:03.981Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0664 13:38:56.14M 2015-11-04T13:39:04.186Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.654 1500.0673 13:38:56.34M 2015-11-04T13:39:04.391Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.566 34.653 1500.0671 13:38:56.54M 2015-11-04T13:39:04.591Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.566 34.652 1500.0669 13:38:56.74M 2015-11-04T13:39:04.796Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.565 34.651 1500.0664 13:38:56.94M 2015-11-04T13:39:04.996Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.565 34.651 1500.0664 13:38:57.16M 2015-11-04T13:39:05.201Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.566 34.652 1500.0671 13:38:57.36M 2015-11-04T13:39:05.401Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.653 1500.0675 13:38:57.56M 2015-11-04T13:39:05.606Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0687 13:38:57.75M 2015-11-04T13:39:05.856Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.568 34.655 1500.0697 13:38:57.95M 2015-11-04T13:39:06.011Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0697 13:38:58.22M 2015-11-04T13:39:06.216Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0693 13:38:58.37M 2015-11-04T13:39:06.421Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.563 34.650 1500.0625 13:38:58.57M 2015-11-04T13:39:06.621Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.562 34.649 1500.0612 13:38:58.77M 2015-11-04T13:39:06.826Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.561 34.648 1500.0593 13:38:58.97M 2015-11-04T13:39:07.026Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.560 34.648 1500.0582 13:38:59.19M 2015-11-04T13:39:07.231Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.559 34.647 1500.0566 13:38:59.39M 2015-11-04T13:39:07.451Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.559 34.647 1500.0557 13:38:59.58M 2015-11-04T13:39:07.636Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.559 34.647 1500.0560 13:38:59.80M 2015-11-04T13:39:07.836Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.560 34.648 1500.0566 13:39:00.00M 2015-11-04T13:39:08.041Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.561 34.649 1500.0577 13:39:00.20M 2015-11-04T13:39:08.246Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.563 34.650 1500.0593 13:39:00.40M 2015-11-04T13:39:08.451Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.564 34.651 1500.0608 13:39:00.60M 2015-11-04T13:39:08.651Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.653 1500.0629 13:39:00.80M 2015-11-04T13:39:08.856Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.654 1500.0647 13:39:01.02M 2015-11-04T13:39:09.056Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.658 1500.0713 13:39:01.22M 2015-11-04T13:39:09.261Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0712 13:39:01.41M 2015-11-04T13:39:09.466Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.657 1500.0706 13:39:01.62M 2015-11-04T13:39:09.666Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0704 13:39:01.81M 2015-11-04T13:39:09.871Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.656 1500.0697 13:39:02.03M 2015-11-04T13:39:10.071Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.655 1500.0696 13:39:02.23M 2015-11-04T13:39:10.276Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.568 34.654 1500.0692 13:39:02.43M 2015-11-04T13:39:10.481Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0682 13:39:02.63M 2015-11-04T13:39:10.676Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.655 1500.0686 13:39:02.83M 2015-11-04T13:39:10.886Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.655 1500.0690 13:39:03.05M 2015-11-04T13:39:11.086Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0693 13:39:03.25M 2015-11-04T13:39:11.291Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0695 13:39:03.45M 2015-11-04T13:39:11.496Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0698 13:39:03.64M 2015-11-04T13:39:11.696Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.655 1500.0691 13:39:03.84M 2015-11-04T13:39:11.917Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0697 13:39:04.06M 2015-11-04T13:39:12.101Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0693 13:39:04.28M 2015-11-04T13:39:12.306Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0693 13:39:04.46M 2015-11-04T13:39:12.506Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.657 1500.0702 13:39:04.66M 2015-11-04T13:39:12.711Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.658 1500.0698 13:39:04.86M 2015-11-04T13:39:12.917Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.572 34.659 1500.0703 13:39:05.08M 2015-11-04T13:39:13.117Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.573 34.660 1500.0706 13:39:05.28M 2015-11-04T13:39:13.321Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0685 13:39:05.47M 2015-11-04T13:39:13.526Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0684 13:39:05.67M 2015-11-04T13:39:13.726Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.572 34.660 1500.0679 13:39:05.87M 2015-11-04T13:39:13.931Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.572 34.660 1500.0671 13:39:06.09M 2015-11-04T13:39:14.131Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.571 34.659 1500.0667 13:39:06.29M 2015-11-04T13:39:14.336Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.572 34.660 1500.0662 13:39:06.49M 2015-11-04T13:39:14.541Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.572 34.660 1500.0662 13:39:06.69M 2015-11-04T13:39:14.741Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.572 34.660 1500.0668 13:39:06.89M 2015-11-04T13:39:14.947Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.571 34.659 1500.0649 13:39:07.11M 2015-11-04T13:39:15.146Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.659 1500.0652 13:39:07.31M 2015-11-04T13:39:15.351Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.658 1500.0657 13:39:07.50M 2015-11-04T13:39:15.556Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.569 34.657 1500.0648 13:39:07.70M 2015-11-04T13:39:15.756Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.568 34.656 1500.0642 13:39:07.90M 2015-11-04T13:39:16.006Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.655 1500.0632 13:39:08.12M 2015-11-04T13:39:16.166Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.565 34.653 1500.0621 13:39:08.37M 2015-11-04T13:39:16.381Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.654 1500.0640 13:39:08.52M 2015-11-04T13:39:16.571Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.655 1500.0649 13:39:08.73M 2015-11-04T13:39:16.772Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.654 1500.0658 13:39:08.92M 2015-11-04T13:39:16.977Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0674 13:39:09.14M 2015-11-04T13:39:17.181Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0686 13:39:09.34M 2015-11-04T13:39:17.377Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0685 13:39:09.54M 2015-11-04T13:39:17.587Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.657 1500.0695 13:39:09.73M 2015-11-04T13:39:17.792Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.658 1500.0707 13:39:09.93M 2015-11-04T13:39:17.992Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0703 13:39:10.15M 2015-11-04T13:39:18.194Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0701 13:39:10.35M 2015-11-04T13:39:18.397Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0702 13:39:10.55M 2015-11-04T13:39:18.602Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.572 34.659 1500.0708 13:39:10.75M 2015-11-04T13:39:18.807Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0691 13:39:10.95M 2015-11-04T13:39:19.007Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0682 13:39:11.17M 2015-11-04T13:39:19.212Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.658 1500.0701 13:39:11.37M 2015-11-04T13:39:19.412Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0660 13:39:11.57M 2015-11-04T13:39:19.617Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.566 34.653 1500.0652 13:39:11.76M 2015-11-04T13:39:19.822Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0646 13:39:11.96M 2015-11-04T13:39:20.022Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.563 34.650 1500.0631 13:39:12.18M 2015-11-04T13:39:20.222Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.562 34.649 1500.0621 13:39:12.38M 2015-11-04T13:39:20.427Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.562 34.648 1500.0618 13:39:12.58M 2015-11-04T13:39:20.634Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.562 34.649 1500.0615 13:39:12.78M 2015-11-04T13:39:20.852Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.562 34.649 1500.0615 13:39:13.00M 2015-11-04T13:39:21.037Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.563 34.650 1500.0620 13:39:13.21M 2015-11-04T13:39:21.242Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.564 34.652 1500.0626 13:39:13.40M 2015-11-04T13:39:21.442Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.652 1500.0626 13:39:13.60M 2015-11-04T13:39:21.647Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0641 13:39:13.79M 2015-11-04T13:39:21.847Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.566 34.653 1500.0645 13:39:14.01M 2015-11-04T13:39:22.052Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.566 34.653 1500.0646 13:39:14.21M 2015-11-04T13:39:22.257Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.653 1500.0637 13:39:14.41M 2015-11-04T13:39:22.457Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.565 34.652 1500.0627 13:39:14.61M 2015-11-04T13:39:22.662Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.565 34.652 1500.0609 13:39:14.81M 2015-11-04T13:39:22.867Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.564 34.652 1500.0604 13:39:15.03M 2015-11-04T13:39:23.067Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.564 34.652 1500.0596 13:39:15.23M 2015-11-04T13:39:23.274Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.563 34.651 1500.0592 13:39:15.42M 2015-11-04T13:39:23.472Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.564 34.652 1500.0598 13:39:15.62M 2015-11-04T13:39:23.677Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.565 34.653 1500.0607 13:39:15.82M 2015-11-04T13:39:23.877Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.565 34.653 1500.0619 13:39:16.04M 2015-11-04T13:39:24.082Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0632 13:39:16.24M 2015-11-04T13:39:24.287Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.654 1500.0657 13:39:16.44M 2015-11-04T13:39:24.487Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.568 34.655 1500.0668 13:39:16.64M 2015-11-04T13:39:24.692Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0680 13:39:16.84M 2015-11-04T13:39:24.911Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.655 1500.0682 13:39:17.06M 2015-11-04T13:39:25.097Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.660 1500.0745 13:39:17.26M 2015-11-04T13:39:25.317Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.657 1500.0717 13:39:17.46M 2015-11-04T13:39:25.502Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.657 1500.0713 13:39:17.67M 2015-11-04T13:39:25.707Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0703 13:39:17.85M 2015-11-04T13:39:25.907Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.656 1500.0701 13:39:18.07M 2015-11-04T13:39:26.157Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0699 13:39:18.27M 2015-11-04T13:39:26.317Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.566 34.652 1500.0656 13:39:18.51M 2015-11-04T13:39:26.518Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0658 13:39:18.67M 2015-11-04T13:39:26.722Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.653 1500.0651 13:39:18.87M 2015-11-04T13:39:26.922Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.653 1500.0646 13:39:19.09M 2015-11-04T13:39:27.127Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0649 13:39:19.28M 2015-11-04T13:39:27.332Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0651 13:39:19.49M 2015-11-04T13:39:27.532Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0648 13:39:19.68M 2015-11-04T13:39:27.737Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0645 13:39:19.88M 2015-11-04T13:39:27.942Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.566 34.654 1500.0652 13:39:20.10M 2015-11-04T13:39:28.142Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.566 34.654 1500.0647 13:39:20.30M 2015-11-04T13:39:28.347Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0637 13:39:20.50M 2015-11-04T13:39:28.547Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.653 1500.0638 13:39:20.70M 2015-11-04T13:39:28.754Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.653 1500.0638 13:39:20.90M 2015-11-04T13:39:28.954Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0690 13:39:21.12M 2015-11-04T13:39:29.158Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.657 1500.0685 13:39:21.31M 2015-11-04T13:39:29.362Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0680 13:39:21.51M 2015-11-04T13:39:29.562Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0688 13:39:21.71M 2015-11-04T13:39:29.782Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0701 13:39:21.91M 2015-11-04T13:39:29.972Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0709 13:39:22.15M 2015-11-04T13:39:30.172Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.657 1500.0709 13:39:22.33M 2015-11-04T13:39:30.377Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0714 13:39:22.53M 2015-11-04T13:39:30.577Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0706 13:39:22.73M 2015-11-04T13:39:30.782Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0707 13:39:22.93M 2015-11-04T13:39:30.987Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.572 34.658 1500.0715 13:39:23.15M 2015-11-04T13:39:31.234Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.656 1500.0681 13:39:23.35M 2015-11-04T13:39:31.387Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0692 13:39:23.59M 2015-11-04T13:39:31.594Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0691 13:39:23.74M 2015-11-04T13:39:31.797Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0681 13:39:23.94M 2015-11-04T13:39:31.997Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.658 1500.0677 13:39:24.16M 2015-11-04T13:39:32.202Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.658 1500.0670 13:39:24.36M 2015-11-04T13:39:32.407Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0664 13:39:24.56M 2015-11-04T13:39:32.607Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.570 34.658 1500.0659 13:39:24.76M 2015-11-04T13:39:32.812Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0664 13:39:24.96M 2015-11-04T13:39:33.017Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.569 34.657 1500.0656 13:39:25.17M 2015-11-04T13:39:33.217Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.567 34.655 1500.0645 13:39:25.38M 2015-11-04T13:39:33.422Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.567 34.655 1500.0643 13:39:25.57M 2015-11-04T13:39:33.622Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.568 34.656 1500.0648 13:39:25.77M 2015-11-04T13:39:33.827Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.569 34.656 1500.0657 13:39:25.97M 2015-11-04T13:39:34.034Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.569 34.657 1500.0652 13:39:26.19M 2015-11-04T13:39:34.247Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.661 1500.0704 13:39:26.39M 2015-11-04T13:39:34.437Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.660 1500.0704 13:39:26.60M 2015-11-04T13:39:34.637Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.573 34.660 1500.0712 13:39:26.79M 2015-11-04T13:39:34.842Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.573 34.660 1500.0723 13:39:27.01M 2015-11-04T13:39:35.047Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.574 34.661 1500.0735 13:39:27.21M 2015-11-04T13:39:35.247Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.575 34.661 1500.0737 13:39:27.41M 2015-11-04T13:39:35.452Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.575 34.662 1500.0734 13:39:27.60M 2015-11-04T13:39:35.657Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0670 13:39:27.80M 2015-11-04T13:39:35.857Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.568 34.654 1500.0664 13:39:28.02M 2015-11-04T13:39:36.062Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.654 1500.0665 13:39:28.22M 2015-11-04T13:39:36.307Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.566 34.653 1500.0652 13:39:28.42M 2015-11-04T13:39:36.467Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0660 13:39:28.66M 2015-11-04T13:39:36.667Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.565 34.652 1500.0648 13:39:28.82M 2015-11-04T13:39:36.875Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.564 34.650 1500.0631 13:39:29.04M 2015-11-04T13:39:37.077Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.562 34.649 1500.0620 13:39:29.24M 2015-11-04T13:39:37.277Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.562 34.649 1500.0616 13:39:29.43M 2015-11-04T13:39:37.482Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.562 34.648 1500.0610 13:39:29.63M 2015-11-04T13:39:37.682Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.561 34.648 1500.0608 13:39:29.83M 2015-11-04T13:39:37.887Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.564 34.651 1500.0635 13:39:30.05M 2015-11-04T13:39:38.087Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.650 1500.0635 13:39:30.25M 2015-11-04T13:39:38.292Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.651 1500.0642 13:39:30.45M 2015-11-04T13:39:38.497Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0653 13:39:30.65M 2015-11-04T13:39:38.718Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.566 34.652 1500.0669 13:39:30.85M 2015-11-04T13:39:38.902Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0681 13:39:31.08M 2015-11-04T13:39:39.107Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.654 1500.0692 13:39:31.27M 2015-11-04T13:39:39.307Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0692 13:39:31.47M 2015-11-04T13:39:39.516Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.568 34.654 1500.0703 13:39:31.66M 2015-11-04T13:39:39.716Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.654 1500.0714 13:39:31.86M 2015-11-04T13:39:39.918Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.654 1500.0715 13:39:32.08M 2015-11-04T13:39:40.118Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.654 1500.0713 13:39:32.28M 2015-11-04T13:39:40.322Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.653 1500.0708 13:39:32.48M 2015-11-04T13:39:40.528Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.567 34.652 1500.0691 13:39:32.68M 2015-11-04T13:39:40.733Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.566 34.652 1500.0686 13:39:32.88M 2015-11-04T13:39:40.933Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.566 34.652 1500.0691 13:39:33.10M 2015-11-04T13:39:41.138Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.652 1500.0690 13:39:33.30M 2015-11-04T13:39:41.337Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.566 34.652 1500.0682 13:39:33.49M 2015-11-04T13:39:41.543Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.566 34.652 1500.0679 13:39:33.69M 2015-11-04T13:39:41.743Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.565 34.651 1500.0675 13:39:33.89M 2015-11-04T13:39:41.948Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.565 34.651 1500.0667 13:39:34.11M 2015-11-04T13:39:42.154Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.566 34.652 1500.0665 13:39:34.31M 2015-11-04T13:39:42.354Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0667 13:39:34.51M 2015-11-04T13:39:42.558Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.652 1500.0668 13:39:34.71M 2015-11-04T13:39:42.758Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.652 1500.0668 13:39:34.91M 2015-11-04T13:39:42.963Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0667 13:39:35.12M 2015-11-04T13:39:43.183Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0671 13:39:35.32M 2015-11-04T13:39:43.368Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.654 1500.0681 13:39:35.54M 2015-11-04T13:39:43.573Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.654 1500.0687 13:39:35.72M 2015-11-04T13:39:43.778Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0690 13:39:35.92M 2015-11-04T13:39:43.985Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0691 13:39:36.14M 2015-11-04T13:39:44.183Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.654 1500.0682 13:39:36.34M 2015-11-04T13:39:44.388Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.655 1500.0692 13:39:36.54M 2015-11-04T13:39:44.588Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.570 34.656 1500.0710 13:39:36.74M 2015-11-04T13:39:44.795Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.571 34.656 1500.0715 13:39:36.94M 2015-11-04T13:39:44.995Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.572 34.657 1500.0726 13:39:37.16M 2015-11-04T13:39:45.198Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.572 34.658 1500.0734 13:39:37.35M 2015-11-04T13:39:45.403Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.573 34.658 1500.0745 13:39:37.55M 2015-11-04T13:39:45.603Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.573 34.659 1500.0750 13:39:37.75M 2015-11-04T13:39:45.803Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.573 34.659 1500.0741 13:39:37.95M 2015-11-04T13:39:46.008Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.574 34.660 1500.0753 13:39:38.17M 2015-11-04T13:39:46.213Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.576 34.661 1500.0760 13:39:38.37M 2015-11-04T13:39:46.418Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.575 34.661 1500.0759 13:39:38.57M 2015-11-04T13:39:46.618Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.574 34.660 1500.0739 13:39:38.77M 2015-11-04T13:39:46.823Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0720 13:39:38.97M 2015-11-04T13:39:47.028Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.657 1500.0715 13:39:39.19M 2015-11-04T13:39:47.231Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.573 34.659 1500.0731 13:39:39.39M 2015-11-04T13:39:47.428Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.658 1500.0706 13:39:39.58M 2015-11-04T13:39:47.648Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0688 13:39:39.78M 2015-11-04T13:39:47.838Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.656 1500.0674 13:39:40.02M 2015-11-04T13:39:48.038Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.568 34.655 1500.0664 13:39:40.20M 2015-11-04T13:39:48.243Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.654 1500.0653 13:39:40.40M 2015-11-04T13:39:48.443Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.567 34.654 1500.0646 13:39:40.60M 2015-11-04T13:39:48.648Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.653 1500.0637 13:39:40.80M 2015-11-04T13:39:48.848Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.573 34.660 1500.0717 13:39:41.02M 2015-11-04T13:39:49.058Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.573 34.660 1500.0720 13:39:41.21M 2015-11-04T13:39:49.258Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.574 34.661 1500.0726 13:39:41.42M 2015-11-04T13:39:49.463Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.574 34.661 1500.0723 13:39:41.61M 2015-11-04T13:39:49.663Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.574 34.661 1500.0726 13:39:41.81M 2015-11-04T13:39:49.863Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.575 34.662 1500.0735 13:39:42.03M 2015-11-04T13:39:50.068Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.662 1500.0730 13:39:42.23M 2015-11-04T13:39:50.275Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.574 34.662 1500.0721 13:39:42.43M 2015-11-04T13:39:50.475Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.573 34.661 1500.0718 13:39:42.63M 2015-11-04T13:39:50.678Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.573 34.660 1500.0713 13:39:42.83M 2015-11-04T13:39:50.878Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0708 13:39:43.05M 2015-11-04T13:39:51.083Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0692 13:39:43.24M 2015-11-04T13:39:51.288Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.658 1500.0693 13:39:43.44M 2015-11-04T13:39:51.538Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0653 13:39:43.64M 2015-11-04T13:39:51.693Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0651 13:39:43.89M 2015-11-04T13:39:51.898Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.565 34.653 1500.0638 13:39:44.06M 2015-11-04T13:39:52.118Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.557 34.645 1500.0535 13:39:44.26M 2015-11-04T13:39:52.303Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.556 34.644 1500.0535 13:39:44.48M 2015-11-04T13:39:52.508Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.556 34.644 1500.0533 13:39:44.66M 2015-11-04T13:39:52.708Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.556 34.644 1500.0529 13:39:44.86M 2015-11-04T13:39:52.908Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.556 34.644 1500.0520 13:39:45.08M 2015-11-04T13:39:53.117Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.556 34.644 1500.0519 13:39:45.27M 2015-11-04T13:39:53.318Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.556 34.644 1500.0516 13:39:45.47M 2015-11-04T13:39:53.518Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.564 34.652 1500.0610 13:39:45.67M 2015-11-04T13:39:53.723Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.565 34.652 1500.0624 13:39:45.87M 2015-11-04T13:39:53.923Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.653 1500.0635 13:39:46.09M 2015-11-04T13:39:54.133Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.653 1500.0632 13:39:46.29M 2015-11-04T13:39:54.351Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.653 1500.0632 13:39:46.49M 2015-11-04T13:39:54.538Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.566 34.653 1500.0634 13:39:46.69M 2015-11-04T13:39:54.738Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0629 13:39:46.89M 2015-11-04T13:39:54.943Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.566 34.654 1500.0632 13:39:47.11M 2015-11-04T13:39:55.143Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.566 34.653 1500.0632 13:39:47.30M 2015-11-04T13:39:55.348Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.566 34.653 1500.0636 13:39:47.50M 2015-11-04T13:39:55.554Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.566 34.653 1500.0649 13:39:47.70M 2015-11-04T13:39:55.755Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.566 34.653 1500.0648 13:39:47.90M 2015-11-04T13:39:55.958Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.566 34.653 1500.0645 13:39:48.12M 2015-11-04T13:39:56.158Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.566 34.653 1500.0647 13:39:48.32M 2015-11-04T13:39:56.363Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.567 34.654 1500.0653 13:39:48.52M 2015-11-04T13:39:56.583Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.568 34.655 1500.0653 13:39:48.72M 2015-11-04T13:39:56.768Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0658 13:39:48.93M 2015-11-04T13:39:56.973Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.657 1500.0657 13:39:49.14M 2015-11-04T13:39:57.178Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.570 34.658 1500.0662 13:39:49.33M 2015-11-04T13:39:57.378Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0679 13:39:49.53M 2015-11-04T13:39:57.583Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.659 1500.0680 13:39:49.73M 2015-11-04T13:39:57.788Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.659 1500.0684 13:39:49.93M 2015-11-04T13:39:57.988Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.572 34.659 1500.0677 13:39:50.15M 2015-11-04T13:39:58.188Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.572 34.660 1500.0677 13:39:50.35M 2015-11-04T13:39:58.395Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.572 34.659 1500.0685 13:39:50.55M 2015-11-04T13:39:58.598Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.660 1500.0687 13:39:50.75M 2015-11-04T13:39:58.803Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0697 13:39:50.95M 2015-11-04T13:39:58.998Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.572 34.659 1500.0708 13:39:51.17M 2015-11-04T13:39:59.208Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.572 34.659 1500.0704 13:39:51.36M 2015-11-04T13:39:59.408Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0685 13:39:51.57M 2015-11-04T13:39:59.608Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.656 1500.0682 13:39:51.76M 2015-11-04T13:39:59.818Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0676 13:39:51.96M