2015-11-04T13:38:00.028Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.657 1500.0671 13:37:52.18M 2015-11-04T13:38:00.228Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.657 1500.0669 13:37:52.38M 2015-11-04T13:38:00.448Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0680 13:37:52.58M 2015-11-04T13:38:00.638Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0676 13:37:52.80M 2015-11-04T13:38:00.843Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0679 13:37:53.00M 2015-11-04T13:38:01.043Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0679 13:37:53.20M 2015-11-04T13:38:01.243Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0675 13:37:53.40M 2015-11-04T13:38:01.443Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0673 13:37:53.60M 2015-11-04T13:38:01.654Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0668 13:37:53.79M 2015-11-04T13:38:01.854Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.658 1500.0670 13:37:54.02M 2015-11-04T13:38:02.058Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0668 13:37:54.21M 2015-11-04T13:38:02.271Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.657 1500.0663 13:37:54.41M 2015-11-04T13:38:02.463Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.656 1500.0653 13:37:54.61M 2015-11-04T13:38:02.668Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.568 34.656 1500.0651 13:37:54.81M 2015-11-04T13:38:02.868Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0664 13:37:55.03M 2015-11-04T13:38:03.075Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0669 13:37:55.23M 2015-11-04T13:38:03.274Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.655 1500.0665 13:37:55.43M 2015-11-04T13:38:03.478Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0665 13:37:55.63M 2015-11-04T13:38:03.683Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.566 34.653 1500.0663 13:37:55.82M 2015-11-04T13:38:03.883Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.653 1500.0659 13:37:56.05M 2015-11-04T13:38:04.088Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.653 1500.0660 13:37:56.24M 2015-11-04T13:38:04.288Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.566 34.653 1500.0652 13:37:56.44M 2015-11-04T13:38:04.493Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.566 34.653 1500.0649 13:37:56.64M 2015-11-04T13:38:04.702Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0652 13:37:56.84M 2015-11-04T13:38:04.918Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0647 13:37:57.06M 2015-11-04T13:38:05.103Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0652 13:37:57.27M 2015-11-04T13:38:05.308Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0654 13:37:57.46M 2015-11-04T13:38:05.508Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0653 13:37:57.66M 2015-11-04T13:38:05.708Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0649 13:37:57.86M 2015-11-04T13:38:05.918Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0645 13:37:58.07M 2015-11-04T13:38:06.115Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0641 13:37:58.27M 2015-11-04T13:38:06.319Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.655 1500.0642 13:37:58.47M 2015-11-04T13:38:06.524Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.655 1500.0643 13:37:58.67M 2015-11-04T13:38:06.729Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.655 1500.0648 13:37:58.87M 2015-11-04T13:38:06.929Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.568 34.655 1500.0648 13:37:59.09M 2015-11-04T13:38:07.134Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.568 34.656 1500.0649 13:37:59.29M 2015-11-04T13:38:07.339Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.568 34.656 1500.0656 13:37:59.49M 2015-11-04T13:38:07.539Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0668 13:37:59.69M 2015-11-04T13:38:07.738Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0670 13:37:59.89M 2015-11-04T13:38:07.943Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0674 13:38:00.10M 2015-11-04T13:38:08.143Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.656 1500.0669 13:38:00.30M 2015-11-04T13:38:08.355Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.656 1500.0665 13:38:00.50M 2015-11-04T13:38:08.554Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0671 13:38:00.70M 2015-11-04T13:38:08.759Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0675 13:38:00.90M 2015-11-04T13:38:08.959Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.656 1500.0690 13:38:01.12M 2015-11-04T13:38:09.164Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0693 13:38:01.32M 2015-11-04T13:38:09.384Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0691 13:38:01.52M 2015-11-04T13:38:09.569Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0695 13:38:01.73M 2015-11-04T13:38:09.774Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0695 13:38:01.92M 2015-11-04T13:38:09.979Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.654 1500.0702 13:38:02.13M 2015-11-04T13:38:10.179Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.653 1500.0710 13:38:02.33M 2015-11-04T13:38:10.379Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.567 34.652 1500.0723 13:38:02.53M 2015-11-04T13:38:10.584Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.567 34.652 1500.0720 13:38:02.73M 2015-11-04T13:38:10.789Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0690 13:38:02.93M 2015-11-04T13:38:10.995Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.568 34.654 1500.0693 13:38:03.15M 2015-11-04T13:38:11.195Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0685 13:38:03.35M 2015-11-04T13:38:11.399Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0686 13:38:03.55M 2015-11-04T13:38:11.631Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.655 1500.0688 13:38:03.75M 2015-11-04T13:38:11.804Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0679 13:38:03.95M 2015-11-04T13:38:12.009Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0676 13:38:04.16M 2015-11-04T13:38:12.209Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0669 13:38:04.36M 2015-11-04T13:38:12.414Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.656 1500.0682 13:38:04.56M 2015-11-04T13:38:12.619Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0692 13:38:04.76M 2015-11-04T13:38:12.819Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.657 1500.0697 13:38:04.96M 2015-11-04T13:38:13.019Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.657 1500.0698 13:38:05.18M 2015-11-04T13:38:13.224Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.571 34.657 1500.0713 13:38:05.38M 2015-11-04T13:38:13.429Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.657 1500.0710 13:38:05.58M 2015-11-04T13:38:13.629Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.657 1500.0708 13:38:05.78M 2015-11-04T13:38:13.849Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0707 13:38:06.98M 2015-11-04T13:38:14.035Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.573 34.659 1500.0741 13:38:06.21M 2015-11-04T13:38:14.239Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.657 1500.0709 13:38:06.39M 2015-11-04T13:38:14.444Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0691 13:38:06.59M 2015-11-04T13:38:14.644Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.655 1500.0665 13:38:06.79M 2015-11-04T13:38:14.849Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.569 34.656 1500.0665 13:38:07.01M 2015-11-04T13:38:15.049Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0685 13:38:07.21M 2015-11-04T13:38:15.254Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0692 13:38:07.41M 2015-11-04T13:38:15.459Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0698 13:38:07.61M 2015-11-04T13:38:15.659Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.573 34.660 1500.0709 13:38:07.80M 2015-11-04T13:38:15.864Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.572 34.659 1500.0699 13:38:08.02M 2015-11-04T13:38:16.064Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0692 13:38:08.22M 2015-11-04T13:38:16.269Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.658 1500.0685 13:38:08.42M 2015-11-04T13:38:16.469Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0674 13:38:08.62M 2015-11-04T13:38:16.682Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0653 13:38:08.82M 2015-11-04T13:38:16.879Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.650 1500.0607 13:38:09.04M 2015-11-04T13:38:17.079Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.563 34.650 1500.0601 13:38:09.24M 2015-11-04T13:38:17.284Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.562 34.649 1500.0594 13:38:09.44M 2015-11-04T13:38:17.484Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.562 34.649 1500.0602 13:38:09.64M 2015-11-04T13:38:17.689Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.562 34.649 1500.0612 13:38:09.83M 2015-11-04T13:38:17.894Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.560 34.647 1500.0596 13:38:10.05M 2015-11-04T13:38:18.099Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.560 34.647 1500.0599 13:38:10.25M 2015-11-04T13:38:18.316Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.560 34.646 1500.0615 13:38:10.45M 2015-11-04T13:38:18.504Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.559 34.645 1500.0615 13:38:10.67M 2015-11-04T13:38:18.704Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.559 34.645 1500.0619 13:38:10.85M 2015-11-04T13:38:18.909Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.560 34.646 1500.0632 13:38:11.06M 2015-11-04T13:38:19.109Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.561 34.646 1500.0637 13:38:11.27M 2015-11-04T13:38:19.351Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.561 34.646 1500.0647 13:38:11.47M 2015-11-04T13:38:19.519Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.561 34.647 1500.0646 13:38:11.67M 2015-11-04T13:38:19.719Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.562 34.647 1500.0648 13:38:11.86M 2015-11-04T13:38:19.924Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.563 34.648 1500.0668 13:38:12.08M 2015-11-04T13:38:20.129Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.564 34.649 1500.0675 13:38:12.28M 2015-11-04T13:38:20.329Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.565 34.650 1500.0676 13:38:12.48M 2015-11-04T13:38:20.534Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.565 34.651 1500.0682 13:38:12.68M 2015-11-04T13:38:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.566 34.652 1500.0693 13:38:12.88M 2015-11-04T13:38:20.939Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0699 13:38:13.10M 2015-11-04T13:38:21.139Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.567 34.653 1500.0701 13:38:13.30M 2015-11-04T13:38:21.349Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0701 13:38:13.50M 2015-11-04T13:38:21.549Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.569 34.653 1500.0752 13:38:13.70M 2015-11-04T13:38:21.749Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.569 34.653 1500.0759 13:38:13.89M 2015-11-04T13:38:21.954Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.569 34.652 1500.0764 13:38:14.11M 2015-11-04T13:38:22.154Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.568 34.652 1500.0753 13:38:14.31M 2015-11-04T13:38:22.359Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.567 34.651 1500.0742 13:38:14.51M 2015-11-04T13:38:22.559Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.567 34.651 1500.0740 13:38:14.71M 2015-11-04T13:38:22.784Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.567 34.651 1500.0731 13:38:14.91M 2015-11-04T13:38:22.969Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.566 34.650 1500.0724 13:38:15.15M 2015-11-04T13:38:23.174Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.566 34.650 1500.0713 13:38:15.33M 2015-11-04T13:38:23.391Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.565 34.650 1500.0696 13:38:15.53M 2015-11-04T13:38:23.579Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.565 34.650 1500.0682 13:38:15.73M 2015-11-04T13:38:23.784Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.565 34.650 1500.0673 13:38:15.93M 2015-11-04T13:38:23.984Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.564 34.650 1500.0660 13:38:16.14M 2015-11-04T13:38:24.189Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.564 34.650 1500.0645 13:38:16.34M 2015-11-04T13:38:24.389Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.564 34.651 1500.0646 13:38:16.54M 2015-11-04T13:38:24.594Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.564 34.651 1500.0631 13:38:16.74M 2015-11-04T13:38:24.799Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.651 1500.0629 13:38:16.94M 2015-11-04T13:38:24.999Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.565 34.652 1500.0629 13:38:17.16M 2015-11-04T13:38:25.204Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.565 34.652 1500.0641 13:38:17.35M 2015-11-04T13:38:25.404Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.652 1500.0635 13:38:17.56M 2015-11-04T13:38:25.631Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.659 1500.0717 13:38:17.75M 2015-11-04T13:38:25.809Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.574 34.660 1500.0730 13:38:17.95M 2015-11-04T13:38:26.031Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.661 1500.0742 13:38:18.17M 2015-11-04T13:38:26.219Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.575 34.661 1500.0741 13:38:18.37M 2015-11-04T13:38:26.431Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.575 34.662 1500.0741 13:38:18.57M 2015-11-04T13:38:26.624Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.575 34.662 1500.0740 13:38:18.77M 2015-11-04T13:38:26.824Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.575 34.662 1500.0739 13:38:18.97M 2015-11-04T13:38:27.030Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.576 34.663 1500.0745 13:38:19.19M 2015-11-04T13:38:27.249Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.575 34.662 1500.0732 13:38:19.38M 2015-11-04T13:38:27.435Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0709 13:38:19.60M 2015-11-04T13:38:27.639Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0693 13:38:19.78M 2015-11-04T13:38:27.845Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.573 34.661 1500.0677 13:38:20.00M 2015-11-04T13:38:28.044Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.573 34.661 1500.0676 13:38:20.20M 2015-11-04T13:38:28.244Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.573 34.662 1500.0671 13:38:20.40M 2015-11-04T13:38:28.449Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.573 34.662 1500.0669 13:38:20.60M 2015-11-04T13:38:28.654Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.661 1500.0725 13:38:20.80M 2015-11-04T13:38:28.859Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.575 34.662 1500.0747 13:38:21.02M 2015-11-04T13:38:29.059Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.581 34.667 1500.0803 13:38:21.22M 2015-11-04T13:38:29.264Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.581 34.668 1500.0815 13:38:21.42M 2015-11-04T13:38:29.464Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.582 34.669 1500.0822 13:38:21.62M 2015-11-04T13:38:29.669Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.582 34.669 1500.0819 13:38:21.82M 2015-11-04T13:38:29.874Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.582 34.669 1500.0817 13:38:22.04M 2015-11-04T13:38:30.075Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.581 34.669 1500.0815 13:38:22.23M 2015-11-04T13:38:30.280Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.581 34.668 1500.0806 13:38:22.43M 2015-11-04T13:38:30.479Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.580 34.667 1500.0795 13:38:22.63M 2015-11-04T13:38:30.685Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.580 34.667 1500.0796 13:38:22.83M 2015-11-04T13:38:30.890Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.579 34.667 1500.0793 13:38:23.05M 2015-11-04T13:38:31.090Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.579 34.666 1500.0789 13:38:23.25M 2015-11-04T13:38:31.295Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.579 34.666 1500.0785 13:38:23.45M 2015-11-04T13:38:31.500Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.579 34.666 1500.0797 13:38:23.65M 2015-11-04T13:38:31.717Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.579 34.666 1500.0803 13:38:23.84M 2015-11-04T13:38:31.905Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.579 34.666 1500.0808 13:38:24.08M 2015-11-04T13:38:32.105Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.579 34.665 1500.0802 13:38:24.26M 2015-11-04T13:38:32.310Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.579 34.665 1500.0793 13:38:24.46M 2015-11-04T13:38:32.511Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.579 34.666 1500.0793 13:38:24.66M 2015-11-04T13:38:32.716Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.579 34.666 1500.0792 13:38:24.86M 2015-11-04T13:38:32.917Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.667 1500.0786 13:38:25.08M 2015-11-04T13:38:33.120Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.667 1500.0791 13:38:25.28M 2015-11-04T13:38:33.320Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.668 1500.0796 13:38:25.48M 2015-11-04T13:38:33.525Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.668 1500.0800 13:38:25.67M 2015-11-04T13:38:33.730Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.668 1500.0796 13:38:25.87M 2015-11-04T13:38:33.935Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.581 34.668 1500.0800 13:38:26.09M 2015-11-04T13:38:34.140Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.581 34.669 1500.0806 13:38:26.29M 2015-11-04T13:38:34.340Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.582 34.669 1500.0807 13:38:26.49M 2015-11-04T13:38:34.545Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.582 34.670 1500.0793 13:38:26.69M 2015-11-04T13:38:34.750Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.582 34.669 1500.0791 13:38:26.89M 2015-11-04T13:38:34.945Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.582 34.669 1500.0782 13:38:27.11M 2015-11-04T13:38:35.150Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0791 13:38:27.30M 2015-11-04T13:38:35.355Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.583 34.670 1500.0807 13:38:27.51M 2015-11-04T13:38:35.560Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.671 1500.0808 13:38:27.71M 2015-11-04T13:38:35.791Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.671 1500.0820 13:38:27.91M 2015-11-04T13:38:35.991Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.671 1500.0833 13:38:28.12M 2015-11-04T13:38:36.191Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.670 1500.0829 13:38:28.32M 2015-11-04T13:38:36.370Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.583 34.670 1500.0826 13:38:28.54M 2015-11-04T13:38:36.570Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.583 34.669 1500.0818 13:38:28.72M 2015-11-04T13:38:36.775Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.669 1500.0818 13:38:28.92M 2015-11-04T13:38:36.991Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.668 1500.0815 13:38:29.13M 2015-11-04T13:38:37.180Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.580 34.667 1500.0798 13:38:29.34M 2015-11-04T13:38:37.391Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.580 34.666 1500.0780 13:38:29.54M 2015-11-04T13:38:37.590Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.579 34.666 1500.0776 13:38:29.73M 2015-11-04T13:38:37.790Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.579 34.665 1500.0767 13:38:29.93M 2015-11-04T13:38:37.995Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.578 34.665 1500.0767 13:38:30.15M 2015-11-04T13:38:38.200Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.577 34.664 1500.0753 13:38:30.35M 2015-11-04T13:38:38.400Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.576 34.663 1500.0741 13:38:30.55M 2015-11-04T13:38:38.605Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.574 34.662 1500.0719 13:38:30.75M 2015-11-04T13:38:38.805Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.573 34.661 1500.0702 13:38:30.95M 2015-11-04T13:38:39.010Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.573 34.660 1500.0703 13:38:31.17M 2015-11-04T13:38:39.231Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.573 34.661 1500.0690 13:38:31.37M 2015-11-04T13:38:39.415Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.572 34.661 1500.0688 13:38:31.56M 2015-11-04T13:38:39.615Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.572 34.660 1500.0687 13:38:31.76M 2015-11-04T13:38:39.820Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.572 34.660 1500.0684 13:38:31.96M 2015-11-04T13:38:40.025Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.571 34.659 1500.0679 13:38:32.18M 2015-11-04T13:38:40.225Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.571 34.659 1500.0679 13:38:32.38M 2015-11-04T13:38:40.430Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.574 34.662 1500.0714 13:38:32.58M 2015-11-04T13:38:40.650Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0710 13:38:32.78M 2015-11-04T13:38:40.835Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0712 13:38:33.02M 2015-11-04T13:38:41.040Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0712 13:38:33.20M 2015-11-04T13:38:41.240Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0719 13:38:33.40M 2015-11-04T13:38:41.445Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.575 34.663 1500.0731 13:38:33.60M 2015-11-04T13:38:41.650Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.575 34.663 1500.0721 13:38:33.80M 2015-11-04T13:38:41.850Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.575 34.663 1500.0725 13:38:34.01M 2015-11-04T13:38:42.071Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.575 34.663 1500.0713 13:38:34.21M 2015-11-04T13:38:42.255Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0712 13:38:34.41M 2015-11-04T13:38:42.460Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0710 13:38:34.61M 2015-11-04T13:38:42.665Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.574 34.662 1500.0709 13:38:34.81M 2015-11-04T13:38:42.865Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.574 34.662 1500.0712 13:38:35.03M 2015-11-04T13:38:43.070Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.574 34.663 1500.0707 13:38:35.23M 2015-11-04T13:38:43.275Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.574 34.663 1500.0697 13:38:35.42M 2015-11-04T13:38:43.475Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.574 34.662 1500.0704 13:38:35.63M 2015-11-04T13:38:43.680Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.574 34.663 1500.0706 13:38:35.82M 2015-11-04T13:38:43.880Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.574 34.662 1500.0713 13:38:36.04M 2015-11-04T13:38:44.085Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.574 34.662 1500.0717 13:38:36.24M 2015-11-04T13:38:44.285Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.661 1500.0710 13:38:36.44M 2015-11-04T13:38:44.490Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.661 1500.0713 13:38:36.64M 2015-11-04T13:38:44.695Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.574 34.661 1500.0729 13:38:36.84M 2015-11-04T13:38:44.895Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.574 34.661 1500.0726 13:38:37.06M 2015-11-04T13:38:45.117Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.574 34.661 1500.0737 13:38:37.26M 2015-11-04T13:38:45.305Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0690 13:38:37.47M 2015-11-04T13:38:45.555Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0685 13:38:37.66M 2015-11-04T13:38:45.710Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0673 13:38:37.90M 2015-11-04T13:38:45.910Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0671 13:38:38.07M 2015-11-04T13:38:46.117Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.655 1500.0667 13:38:38.27M 2015-11-04T13:38:46.317Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.655 1500.0675 13:38:38.47M 2015-11-04T13:38:46.520Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0677 13:38:38.67M 2015-11-04T13:38:46.725Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0681 13:38:38.87M 2015-11-04T13:38:46.925Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0685 13:38:39.09M 2015-11-04T13:38:47.125Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.568 34.655 1500.0673 13:38:39.29M 2015-11-04T13:38:47.335Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0677 13:38:39.48M 2015-11-04T13:38:47.535Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.569 34.656 1500.0684 13:38:39.69M 2015-11-04T13:38:47.735Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0684 13:38:39.88M 2015-11-04T13:38:47.940Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0684 13:38:40.10M 2015-11-04T13:38:48.145Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0679 13:38:40.30M 2015-11-04T13:38:48.350Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.571 34.658 1500.0676 13:38:40.50M 2015-11-04T13:38:48.550Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0680 13:38:40.70M 2015-11-04T13:38:48.755Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0692 13:38:40.90M 2015-11-04T13:38:48.955Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0697 13:38:41.12M 2015-11-04T13:38:49.160Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.657 1500.0710 13:38:41.32M 2015-11-04T13:38:49.360Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.571 34.657 1500.0710 13:38:41.52M 2015-11-04T13:38:49.580Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.657 1500.0720 13:38:41.71M 2015-11-04T13:38:49.770Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0729 13:38:41.93M 2015-11-04T13:38:49.970Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0752 13:38:42.13M 2015-11-04T13:38:50.175Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.574 34.660 1500.0750 13:38:42.33M 2015-11-04T13:38:50.380Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0742 13:38:42.53M 2015-11-04T13:38:50.630Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.660 1500.0750 13:38:42.73M 2015-11-04T13:38:50.785Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.574 34.660 1500.0756 13:38:42.97M 2015-11-04T13:38:50.985Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.574 34.660 1500.0752 13:38:43.15M 2015-11-04T13:38:51.190Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.574 34.663 1500.0677 13:38:43.35M 2015-11-04T13:38:51.390Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.573 34.663 1500.0667 13:38:43.55M 2015-11-04T13:38:51.631Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.572 34.662 1500.0656 13:38:43.74M 2015-11-04T13:38:51.795Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.572 34.662 1500.0664 13:38:43.94M 2015-11-04T13:38:52.001Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.573 34.662 1500.0673 13:38:44.16M 2015-11-04T13:38:52.205Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.573 34.662 1500.0680 13:38:44.36M 2015-11-04T13:38:52.411Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.572 34.661 1500.0676 13:38:44.56M 2015-11-04T13:38:52.610Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.572 34.661 1500.0668 13:38:44.76M 2015-11-04T13:38:52.815Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.572 34.661 1500.0674 13:38:44.96M 2015-11-04T13:38:53.020Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.573 34.661 1500.0684 13:38:45.18M 2015-11-04T13:38:53.220Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.573 34.662 1500.0692 13:38:45.38M 2015-11-04T13:38:53.426Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.574 34.662 1500.0703 13:38:45.58M 2015-11-04T13:38:53.626Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.573 34.661 1500.0704 13:38:45.77M 2015-11-04T13:38:53.831Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.573 34.661 1500.0706 13:38:45.97M 2015-11-04T13:38:54.051Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.572 34.660 1500.0701 13:38:46.19M 2015-11-04T13:38:54.238Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.659 1500.0701 13:38:46.41M 2015-11-04T13:38:54.441Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.659 1500.0703 13:38:46.59M 2015-11-04T13:38:54.641Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0699 13:38:46.79M 2015-11-04T13:38:54.846Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0707 13:38:47.01M 2015-11-04T13:38:55.051Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0698 13:38:47.21M 2015-11-04T13:38:55.251Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0687 13:38:47.41M 2015-11-04T13:38:55.451Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0697 13:38:47.61M 2015-11-04T13:38:55.706Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0706 13:38:47.80M 2015-11-04T13:38:55.861Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0701 13:38:48.07M 2015-11-04T13:38:56.066Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.657 1500.0696 13:38:48.22M 2015-11-04T13:38:56.266Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0692 13:38:48.42M 2015-11-04T13:38:56.466Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0691 13:38:48.62M 2015-11-04T13:38:56.671Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0703 13:38:48.82M 2015-11-04T13:38:56.876Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0704 13:38:49.04M 2015-11-04T13:38:57.081Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.656 1500.0714 13:38:49.24M 2015-11-04T13:38:57.281Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.571 34.656 1500.0728 13:38:49.44M 2015-11-04T13:38:57.486Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.656 1500.0723 13:38:49.64M 2015-11-04T13:38:57.686Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.657 1500.0720 13:38:49.83M 2015-11-04T13:38:57.891Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0718 13:38:50.05M 2015-11-04T13:38:58.091Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.659 1500.0720 13:38:50.25M 2015-11-04T13:38:58.296Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.573 34.659 1500.0718 13:38:50.45M 2015-11-04T13:38:58.516Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.573 34.659 1500.0717 13:38:50.65M 2015-11-04T13:38:58.701Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.573 34.659 1500.0715 13:38:50.86M 2015-11-04T13:38:58.906Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.572 34.659 1500.0718 13:38:51.07M 2015-11-04T13:38:59.106Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.572 34.659 1500.0714 13:38:51.27M 2015-11-04T13:38:59.311Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0713 13:38:51.46M 2015-11-04T13:38:59.517Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.572 34.658 1500.0715 13:38:51.66M 2015-11-04T13:38:59.717Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0717 13:38:51.86M 2015-11-04T13:38:59.921Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0709 13:38:52.08M