2015-11-04T13:36:00.035Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.572 34.657 1500.0753 13:35:52.20M 2015-11-04T13:36:00.238Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.571 34.657 1500.0737 13:35:52.39M 2015-11-04T13:36:00.443Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.570 34.656 1500.0720 13:35:52.59M 2015-11-04T13:36:00.643Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0726 13:35:52.79M 2015-11-04T13:36:00.843Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0726 13:35:53.00M 2015-11-04T13:36:01.048Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0719 13:35:53.20M 2015-11-04T13:36:01.253Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0718 13:35:53.40M 2015-11-04T13:36:01.458Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.659 1500.0720 13:35:53.60M 2015-11-04T13:36:01.663Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.573 34.660 1500.0725 13:35:53.80M 2015-11-04T13:36:01.863Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.574 34.662 1500.0742 13:35:54.02M 2015-11-04T13:36:02.063Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.575 34.662 1500.0740 13:35:54.22M 2015-11-04T13:36:02.268Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.575 34.663 1500.0739 13:35:54.42M 2015-11-04T13:36:02.474Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.576 34.664 1500.0743 13:35:54.61M 2015-11-04T13:36:02.674Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.577 34.665 1500.0746 13:35:54.82M 2015-11-04T13:36:02.878Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.572 34.660 1500.0677 13:35:55.03M 2015-11-04T13:36:03.085Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.571 34.660 1500.0679 13:35:55.23M 2015-11-04T13:36:03.283Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.561 34.650 1500.0565 13:35:55.43M 2015-11-04T13:36:03.488Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.565 34.654 1500.0616 13:35:55.63M 2015-11-04T13:36:03.693Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.654 1500.0620 13:35:55.83M 2015-11-04T13:36:03.893Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.567 34.655 1500.0625 13:35:56.05M 2015-11-04T13:36:04.098Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.565 34.653 1500.0612 13:35:56.25M 2015-11-04T13:36:04.316Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.564 34.652 1500.0603 13:35:56.45M 2015-11-04T13:36:04.503Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.563 34.651 1500.0591 13:35:56.66M 2015-11-04T13:36:04.708Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.561 34.649 1500.0577 13:35:56.84M 2015-11-04T13:36:04.911Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.562 34.650 1500.0593 13:35:57.06M 2015-11-04T13:36:05.116Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.563 34.651 1500.0602 13:35:57.26M 2015-11-04T13:36:05.316Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.573 34.660 1500.0708 13:35:57.46M 2015-11-04T13:36:05.518Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.661 1500.0723 13:35:57.66M 2015-11-04T13:36:05.748Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.574 34.661 1500.0736 13:35:57.86M 2015-11-04T13:36:05.923Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.576 34.663 1500.0723 13:35:58.08M 2015-11-04T13:36:06.123Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.577 34.665 1500.0740 13:35:58.28M 2015-11-04T13:36:06.351Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.578 34.666 1500.0753 13:35:58.48M 2015-11-04T13:36:06.538Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.580 34.667 1500.0767 13:35:58.67M 2015-11-04T13:36:06.738Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.579 34.667 1500.0745 13:35:58.88M 2015-11-04T13:36:06.938Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.579 34.667 1500.0745 13:35:59.09M 2015-11-04T13:36:07.138Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.579 34.667 1500.0742 13:35:59.29M 2015-11-04T13:36:07.343Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.579 34.667 1500.0735 13:35:59.49M 2015-11-04T13:36:07.548Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.578 34.667 1500.0730 13:35:59.69M 2015-11-04T13:36:07.754Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.569 34.658 1500.0629 13:35:59.89M 2015-11-04T13:36:07.954Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.568 34.657 1500.0626 13:36:00.11M 2015-11-04T13:36:08.158Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.569 34.657 1500.0629 13:36:00.31M 2015-11-04T13:36:08.363Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.576 34.664 1500.0714 13:36:00.51M 2015-11-04T13:36:08.563Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.576 34.664 1500.0723 13:36:00.71M 2015-11-04T13:36:08.784Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.576 34.664 1500.0725 13:36:00.90M 2015-11-04T13:36:08.968Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.576 34.664 1500.0728 13:36:01.14M 2015-11-04T13:36:09.173Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.567 34.656 1500.0635 13:36:01.32M 2015-11-04T13:36:09.373Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.566 34.654 1500.0621 13:36:01.52M 2015-11-04T13:36:09.578Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.565 34.653 1500.0619 13:36:01.72M 2015-11-04T13:36:09.783Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0635 13:36:01.92M 2015-11-04T13:36:09.983Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.655 1500.0642 13:36:02.14M 2015-11-04T13:36:10.188Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.656 1500.0657 13:36:02.34M 2015-11-04T13:36:10.388Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.657 1500.0671 13:36:02.54M 2015-11-04T13:36:10.595Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0681 13:36:02.74M 2015-11-04T13:36:10.794Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0685 13:36:02.93M 2015-11-04T13:36:10.998Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.570 34.658 1500.0684 13:36:03.15M 2015-11-04T13:36:11.204Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.571 34.659 1500.0687 13:36:03.35M 2015-11-04T13:36:11.404Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.568 34.657 1500.0654 13:36:03.55M 2015-11-04T13:36:11.609Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.568 34.656 1500.0649 13:36:03.75M 2015-11-04T13:36:11.809Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.568 34.656 1500.0649 13:36:03.95M 2015-11-04T13:36:12.014Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.567 34.655 1500.0637 13:36:04.17M 2015-11-04T13:36:12.231Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.564 34.653 1500.0599 13:36:04.37M 2015-11-04T13:36:12.424Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.564 34.652 1500.0587 13:36:04.57M 2015-11-04T13:36:12.631Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.563 34.652 1500.0579 13:36:04.77M 2015-11-04T13:36:12.829Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.564 34.653 1500.0573 13:36:04.97M 2015-11-04T13:36:13.029Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.564 34.653 1500.0571 13:36:05.18M 2015-11-04T13:36:13.249Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.565 34.654 1500.0580 13:36:05.38M 2015-11-04T13:36:13.435Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.566 34.655 1500.0593 13:36:05.60M 2015-11-04T13:36:13.639Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.565 34.654 1500.0594 13:36:05.78M 2015-11-04T13:36:13.844Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.565 34.653 1500.0599 13:36:06.00M 2015-11-04T13:36:14.044Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.565 34.653 1500.0608 13:36:06.20M 2015-11-04T13:36:14.249Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0629 13:36:06.40M 2015-11-04T13:36:14.449Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0646 13:36:06.60M 2015-11-04T13:36:14.649Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0653 13:36:06.79M 2015-11-04T13:36:14.859Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0657 13:36:07.01M 2015-11-04T13:36:15.059Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0656 13:36:07.21M 2015-11-04T13:36:15.264Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.657 1500.0674 13:36:07.41M 2015-11-04T13:36:15.469Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.579 34.665 1500.0789 13:36:07.61M 2015-11-04T13:36:15.664Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.578 34.667 1500.0740 13:36:07.81M 2015-11-04T13:36:15.869Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.577 34.666 1500.0721 13:36:08.02M 2015-11-04T13:36:16.074Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.577 34.666 1500.0715 13:36:08.23M 2015-11-04T13:36:16.279Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.576 34.665 1500.0697 13:36:08.43M 2015-11-04T13:36:16.484Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.575 34.664 1500.0692 13:36:08.63M 2015-11-04T13:36:16.684Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.574 34.663 1500.0679 13:36:08.83M 2015-11-04T13:36:16.911Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.573 34.662 1500.0662 13:36:09.05M 2015-11-04T13:36:17.089Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.575 34.664 1500.0682 13:36:09.25M 2015-11-04T13:36:17.311Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.575 34.664 1500.0685 13:36:09.44M 2015-11-04T13:36:17.499Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.578 34.667 1500.0726 13:36:09.64M 2015-11-04T13:36:17.719Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.579 34.668 1500.0731 13:36:09.84M 2015-11-04T13:36:17.904Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.659 1500.0734 13:36:10.08M 2015-11-04T13:36:18.104Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0736 13:36:10.26M 2015-11-04T13:36:18.309Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.658 1500.0743 13:36:10.46M 2015-11-04T13:36:18.509Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.652 1500.0686 13:36:10.66M 2015-11-04T13:36:18.717Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.652 1500.0696 13:36:10.85M 2015-11-04T13:36:18.916Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.653 1500.0701 13:36:11.07M 2015-11-04T13:36:19.124Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.568 34.653 1500.0707 13:36:11.27M 2015-11-04T13:36:19.324Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.565 34.651 1500.0670 13:36:11.47M 2015-11-04T13:36:19.529Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.566 34.651 1500.0670 13:36:11.67M 2015-11-04T13:36:19.729Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.652 1500.0675 13:36:11.87M 2015-11-04T13:36:19.934Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0675 13:36:12.09M 2015-11-04T13:36:20.139Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0658 13:36:12.29M 2015-11-04T13:36:20.339Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.559 34.646 1500.0574 13:36:12.49M 2015-11-04T13:36:20.539Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.563 34.650 1500.0613 13:36:12.69M 2015-11-04T13:36:20.744Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.564 34.651 1500.0625 13:36:12.88M 2015-11-04T13:36:20.949Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.653 1500.0637 13:36:13.10M 2015-11-04T13:36:21.149Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.654 1500.0652 13:36:13.30M 2015-11-04T13:36:21.354Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.655 1500.0662 13:36:13.50M 2015-11-04T13:36:21.559Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.655 1500.0662 13:36:13.70M 2015-11-04T13:36:21.759Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0667 13:36:13.90M 2015-11-04T13:36:21.964Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0667 13:36:14.12M 2015-11-04T13:36:22.184Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0662 13:36:14.32M 2015-11-04T13:36:22.369Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.655 1500.0658 13:36:14.53M 2015-11-04T13:36:22.574Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.653 1500.0634 13:36:14.72M 2015-11-04T13:36:22.779Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.575 34.661 1500.0737 13:36:14.91M 2015-11-04T13:36:22.979Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0706 13:36:15.13M 2015-11-04T13:36:23.179Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0687 13:36:15.33M 2015-11-04T13:36:23.384Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.656 1500.0673 13:36:15.53M 2015-11-04T13:36:23.589Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0654 13:36:15.73M 2015-11-04T13:36:23.789Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0634 13:36:15.93M 2015-11-04T13:36:23.989Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.563 34.651 1500.0618 13:36:16.15M 2015-11-04T13:36:24.194Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0629 13:36:16.34M 2015-11-04T13:36:24.399Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.565 34.652 1500.0643 13:36:16.54M 2015-11-04T13:36:24.604Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.566 34.653 1500.0648 13:36:16.74M 2015-11-04T13:36:24.804Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.653 1500.0660 13:36:16.94M 2015-11-04T13:36:25.010Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.654 1500.0667 13:36:17.16M 2015-11-04T13:36:25.214Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.654 1500.0675 13:36:17.36M 2015-11-04T13:36:25.419Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0673 13:36:17.56M 2015-11-04T13:36:25.619Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.566 34.652 1500.0662 13:36:17.76M 2015-11-04T13:36:25.819Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.565 34.651 1500.0649 13:36:17.96M 2015-11-04T13:36:26.031Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.564 34.651 1500.0651 13:36:18.18M 2015-11-04T13:36:26.229Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.650 1500.0653 13:36:18.38M 2015-11-04T13:36:26.429Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.650 1500.0667 13:36:18.58M 2015-11-04T13:36:26.649Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.564 34.650 1500.0663 13:36:18.77M 2015-11-04T13:36:26.835Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.564 34.649 1500.0659 13:36:19.01M 2015-11-04T13:36:27.071Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.563 34.649 1500.0653 13:36:19.19M 2015-11-04T13:36:27.271Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.563 34.649 1500.0641 13:36:19.39M 2015-11-04T13:36:27.444Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.563 34.649 1500.0637 13:36:19.59M 2015-11-04T13:36:27.649Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.562 34.649 1500.0625 13:36:19.79M 2015-11-04T13:36:27.854Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.561 34.647 1500.0609 13:36:20.01M 2015-11-04T13:36:28.049Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.563 34.650 1500.0638 13:36:20.21M 2015-11-04T13:36:28.271Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.650 1500.0642 13:36:20.40M 2015-11-04T13:36:28.459Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.565 34.652 1500.0654 13:36:20.61M 2015-11-04T13:36:28.659Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.652 1500.0660 13:36:20.80M 2015-11-04T13:36:28.869Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0674 13:36:21.02M 2015-11-04T13:36:29.069Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.653 1500.0676 13:36:21.22M 2015-11-04T13:36:29.269Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.654 1500.0671 13:36:21.42M 2015-11-04T13:36:29.475Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.654 1500.0670 13:36:21.62M 2015-11-04T13:36:29.679Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0669 13:36:21.82M 2015-11-04T13:36:29.879Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0665 13:36:22.04M 2015-11-04T13:36:30.084Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0659 13:36:22.23M 2015-11-04T13:36:30.284Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.654 1500.0656 13:36:22.44M 2015-11-04T13:36:30.489Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.565 34.653 1500.0643 13:36:22.63M 2015-11-04T13:36:30.689Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.562 34.650 1500.0609 13:36:22.83M 2015-11-04T13:36:30.894Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.562 34.650 1500.0597 13:36:23.05M 2015-11-04T13:36:31.119Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.650 1500.0602 13:36:23.25M 2015-11-04T13:36:31.304Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.563 34.650 1500.0607 13:36:23.47M 2015-11-04T13:36:31.504Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.563 34.651 1500.0609 13:36:23.65M 2015-11-04T13:36:31.709Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.564 34.651 1500.0615 13:36:23.85M 2015-11-04T13:36:31.915Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.564 34.652 1500.0618 13:36:24.07M 2015-11-04T13:36:32.117Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.653 1500.0634 13:36:24.27M 2015-11-04T13:36:32.320Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.653 1500.0637 13:36:24.47M 2015-11-04T13:36:32.519Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.653 1500.0635 13:36:24.66M 2015-11-04T13:36:32.725Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.653 1500.0632 13:36:24.86M 2015-11-04T13:36:32.929Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.652 1500.0631 13:36:25.08M 2015-11-04T13:36:33.129Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.653 1500.0642 13:36:25.28M 2015-11-04T13:36:33.334Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.565 34.653 1500.0634 13:36:25.48M 2015-11-04T13:36:33.539Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.565 34.653 1500.0629 13:36:25.68M 2015-11-04T13:36:33.740Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.565 34.652 1500.0630 13:36:25.88M 2015-11-04T13:36:33.939Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.653 1500.0637 13:36:26.10M 2015-11-04T13:36:34.145Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.654 1500.0641 13:36:26.30M 2015-11-04T13:36:34.350Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.654 1500.0637 13:36:26.50M 2015-11-04T13:36:34.550Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0702 13:36:26.70M 2015-11-04T13:36:34.755Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.573 34.660 1500.0712 13:36:26.89M 2015-11-04T13:36:34.960Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.573 34.660 1500.0719 13:36:27.11M 2015-11-04T13:36:35.160Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.573 34.660 1500.0735 13:36:27.31M 2015-11-04T13:36:35.365Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.573 34.659 1500.0726 13:36:27.51M 2015-11-04T13:36:35.585Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.571 34.658 1500.0717 13:36:27.71M 2015-11-04T13:36:35.770Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.655 1500.0690 13:36:27.93M 2015-11-04T13:36:35.975Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.655 1500.0691 13:36:28.13M 2015-11-04T13:36:36.180Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0698 13:36:28.33M 2015-11-04T13:36:36.380Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.654 1500.0674 13:36:28.53M 2015-11-04T13:36:36.580Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0658 13:36:28.72M 2015-11-04T13:36:36.785Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0657 13:36:28.92M 2015-11-04T13:36:36.990Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.568 34.655 1500.0668 13:36:29.14M 2015-11-04T13:36:37.190Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0688 13:36:29.34M 2015-11-04T13:36:37.390Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0692 13:36:29.54M 2015-11-04T13:36:37.595Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0701 13:36:29.74M 2015-11-04T13:36:37.800Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0713 13:36:29.94M 2015-11-04T13:36:38.005Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0724 13:36:30.16M 2015-11-04T13:36:38.205Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0730 13:36:30.36M 2015-11-04T13:36:38.410Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.658 1500.0743 13:36:30.55M 2015-11-04T13:36:38.610Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0746 13:36:30.75M 2015-11-04T13:36:38.810Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.581 34.667 1500.0831 13:36:30.95M 2015-11-04T13:36:39.020Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.581 34.667 1500.0842 13:36:31.17M 2015-11-04T13:36:39.220Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.577 34.663 1500.0801 13:36:31.37M 2015-11-04T13:36:39.425Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.577 34.663 1500.0796 13:36:31.57M 2015-11-04T13:36:39.625Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.654 1500.0687 13:36:31.77M 2015-11-04T13:36:39.835Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0680 13:36:31.97M 2015-11-04T13:36:40.050Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.571 34.657 1500.0721 13:36:32.19M 2015-11-04T13:36:40.235Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0726 13:36:32.40M 2015-11-04T13:36:40.440Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.573 34.659 1500.0741 13:36:32.58M 2015-11-04T13:36:40.645Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.574 34.660 1500.0768 13:36:32.78M 2015-11-04T13:36:40.845Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.574 34.660 1500.0765 13:36:33.00M 2015-11-04T13:36:41.050Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0748 13:36:33.20M 2015-11-04T13:36:41.250Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0741 13:36:33.40M 2015-11-04T13:36:41.455Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.657 1500.0709 13:36:33.60M 2015-11-04T13:36:41.660Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.653 1500.0667 13:36:33.80M 2015-11-04T13:36:41.871Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0745 13:36:34.02M 2015-11-04T13:36:42.065Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0745 13:36:34.22M 2015-11-04T13:36:42.265Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.574 34.660 1500.0747 13:36:34.42M 2015-11-04T13:36:42.470Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.575 34.661 1500.0757 13:36:34.61M 2015-11-04T13:36:42.675Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.575 34.661 1500.0765 13:36:34.81M 2015-11-04T13:36:42.875Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.657 1500.0709 13:36:35.03M 2015-11-04T13:36:43.080Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0693 13:36:35.23M 2015-11-04T13:36:43.280Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.654 1500.0677 13:36:35.43M 2015-11-04T13:36:43.485Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.567 34.654 1500.0663 13:36:35.63M 2015-11-04T13:36:43.690Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.573 34.660 1500.0724 13:36:35.83M 2015-11-04T13:36:43.890Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.575 34.661 1500.0735 13:36:36.05M 2015-11-04T13:36:44.095Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.576 34.663 1500.0742 13:36:36.25M 2015-11-04T13:36:44.295Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.577 34.664 1500.0739 13:36:36.45M 2015-11-04T13:36:44.516Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.577 34.664 1500.0734 13:36:36.64M 2015-11-04T13:36:44.705Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.577 34.665 1500.0725 13:36:36.86M 2015-11-04T13:36:44.905Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.577 34.665 1500.0719 13:36:37.06M 2015-11-04T13:36:45.110Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.577 34.665 1500.0715 13:36:37.26M 2015-11-04T13:36:45.310Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.665 1500.0723 13:36:37.46M 2015-11-04T13:36:45.516Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.576 34.664 1500.0720 13:36:37.66M 2015-11-04T13:36:45.720Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.576 34.664 1500.0730 13:36:37.86M 2015-11-04T13:36:45.920Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.575 34.663 1500.0725 13:36:38.08M 2015-11-04T13:36:46.120Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.573 34.660 1500.0698 13:36:38.28M 2015-11-04T13:36:46.330Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.572 34.660 1500.0698 13:36:38.47M 2015-11-04T13:36:46.530Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.572 34.659 1500.0697 13:36:38.67M 2015-11-04T13:36:46.730Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.575 34.663 1500.0729 13:36:38.87M 2015-11-04T13:36:46.935Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.575 34.663 1500.0723 13:36:39.09M 2015-11-04T13:36:47.140Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.574 34.662 1500.0713 13:36:39.29M 2015-11-04T13:36:47.340Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.574 34.662 1500.0706 13:36:39.49M 2015-11-04T13:36:47.545Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.573 34.661 1500.0701 13:36:39.69M 2015-11-04T13:36:47.750Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.573 34.660 1500.0709 13:36:39.89M 2015-11-04T13:36:47.950Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.661 1500.0732 13:36:40.11M 2015-11-04T13:36:48.155Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.575 34.661 1500.0750 13:36:40.30M 2015-11-04T13:36:48.391Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0695 13:36:40.50M 2015-11-04T13:36:48.560Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.658 1500.0693 13:36:40.70M 2015-11-04T13:36:48.760Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.653 1500.0638 13:36:40.90M 2015-11-04T13:36:48.980Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.566 34.653 1500.0636 13:36:41.12M 2015-11-04T13:36:49.170Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.653 1500.0634 13:36:41.34M 2015-11-04T13:36:49.375Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.565 34.652 1500.0645 13:36:41.52M 2015-11-04T13:36:49.591Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.565 34.652 1500.0649 13:36:41.72M 2015-11-04T13:36:49.775Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.653 1500.0663 13:36:41.91M 2015-11-04T13:36:49.985Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.653 1500.0682 13:36:42.13M 2015-11-04T13:36:50.185Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0687 13:36:42.34M 2015-11-04T13:36:50.385Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.654 1500.0709 13:36:42.53M 2015-11-04T13:36:50.590Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0714 13:36:42.73M 2015-11-04T13:36:50.813Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.655 1500.0720 13:36:42.93M 2015-11-04T13:36:50.995Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0721 13:36:43.15M 2015-11-04T13:36:51.200Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.571 34.657 1500.0740 13:36:43.35M 2015-11-04T13:36:51.400Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0702 13:36:43.55M 2015-11-04T13:36:51.605Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0696 13:36:43.75M 2015-11-04T13:36:51.805Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0673 13:36:43.95M 2015-11-04T13:36:52.010Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.652 1500.0663 13:36:44.16M 2015-11-04T13:36:52.215Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0665 13:36:44.36M 2015-11-04T13:36:52.420Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.653 1500.0669 13:36:44.56M 2015-11-04T13:36:52.620Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0676 13:36:44.76M 2015-11-04T13:36:52.826Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.568 34.658 1500.0605 13:36:44.96M 2015-11-04T13:36:53.025Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.569 34.658 1500.0618 13:36:45.18M 2015-11-04T13:36:53.230Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.569 34.659 1500.0621 13:36:45.38M 2015-11-04T13:36:53.445Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.570 34.659 1500.0634 13:36:45.58M 2015-11-04T13:36:53.635Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.571 34.660 1500.0648 13:36:45.79M 2015-11-04T13:36:53.840Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.571 34.660 1500.0649 13:36:46.98M 2015-11-04T13:36:54.045Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.573 34.663 1500.0663 13:36:46.20M 2015-11-04T13:36:54.245Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.573 34.663 1500.0665 13:36:46.40M 2015-11-04T13:36:54.450Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.574 34.663 1500.0669 13:36:46.60M 2015-11-04T13:36:54.650Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.575 34.664 1500.0685 13:36:46.79M 2015-11-04T13:36:54.855Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.575 34.664 1500.0691 13:36:47.01M 2015-11-04T13:36:55.055Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.575 34.663 1500.0698 13:36:47.21M 2015-11-04T13:36:55.260Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.577 34.665 1500.0735 13:36:47.41M 2015-11-04T13:36:55.465Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.578 34.665 1500.0752 13:36:47.61M 2015-11-04T13:36:55.665Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.577 34.664 1500.0746 13:36:47.81M 2015-11-04T13:36:55.870Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.577 34.664 1500.0752 13:36:48.03M 2015-11-04T13:36:56.070Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.577 34.664 1500.0757 13:36:48.23M 2015-11-04T13:36:56.275Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.573 34.660 1500.0699 13:36:48.42M 2015-11-04T13:36:56.480Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.573 34.660 1500.0688 13:36:48.62M 2015-11-04T13:36:56.680Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.572 34.661 1500.0676 13:36:48.82M 2015-11-04T13:36:56.885Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.572 34.660 1500.0662 13:36:49.04M 2015-11-04T13:36:57.091Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.571 34.660 1500.0649 13:36:49.24M 2015-11-04T13:36:57.291Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.570 34.659 1500.0653 13:36:49.44M 2015-11-04T13:36:57.491Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.569 34.658 1500.0654 13:36:49.64M 2015-11-04T13:36:57.696Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.569 34.657 1500.0656 13:36:49.84M 2015-11-04T13:36:57.917Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.657 1500.0662 13:36:50.06M 2015-11-04T13:36:58.101Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.569 34.657 1500.0659 13:36:50.27M 2015-11-04T13:36:58.306Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.570 34.657 1500.0663 13:36:50.45M 2015-11-04T13:36:58.511Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0668 13:36:50.65M 2015-11-04T13:36:58.711Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.570 34.658 1500.0667 13:36:50.85M 2015-11-04T13:36:58.917Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.570 34.657 1500.0667 13:36:51.07M 2015-11-04T13:36:59.121Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.570 34.658 1500.0669 13:36:51.27M 2015-11-04T13:36:59.321Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.658 1500.0692 13:36:51.47M 2015-11-04T13:36:59.526Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0701 13:36:51.67M 2015-11-04T13:36:59.726Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.657 1500.0709 13:36:51.87M 2015-11-04T13:36:59.951Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0724 13:36:52.09M