2015-11-04T13:35:00.140Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.576 34.662 1500.0814 13:34:52.29M 2015-11-04T13:35:00.345Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.572 34.658 1500.0768 13:34:52.49M 2015-11-04T13:35:00.545Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.654 1500.0735 13:34:52.69M 2015-11-04T13:35:00.750Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.655 1500.0739 13:34:52.89M 2015-11-04T13:35:00.950Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.570 34.655 1500.0736 13:34:53.10M 2015-11-04T13:35:01.161Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.571 34.656 1500.0743 13:34:53.30M 2015-11-04T13:35:01.361Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.654 1500.0713 13:34:53.51M 2015-11-04T13:35:01.566Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.570 34.656 1500.0724 13:34:53.70M 2015-11-04T13:35:01.786Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0735 13:34:53.90M 2015-11-04T13:35:01.971Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0728 13:34:54.14M 2015-11-04T13:35:02.171Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0737 13:34:54.32M 2015-11-04T13:35:02.378Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.659 1500.0735 13:34:54.52M 2015-11-04T13:35:02.576Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.659 1500.0732 13:34:54.72M 2015-11-04T13:35:02.781Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0728 13:34:54.91M 2015-11-04T13:35:02.986Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0730 13:34:55.13M 2015-11-04T13:35:03.190Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0717 13:34:55.33M 2015-11-04T13:35:03.391Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0699 13:34:55.53M 2015-11-04T13:35:03.596Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.566 34.653 1500.0664 13:34:55.73M 2015-11-04T13:35:03.796Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0659 13:34:55.93M 2015-11-04T13:35:04.001Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0656 13:34:56.15M 2015-11-04T13:35:04.206Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.654 1500.0654 13:34:56.35M 2015-11-04T13:35:04.406Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0659 13:34:56.55M 2015-11-04T13:35:04.606Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.563 34.651 1500.0609 13:34:56.75M 2015-11-04T13:35:04.811Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.651 1500.0604 13:34:56.95M 2015-11-04T13:35:05.011Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.651 1500.0612 13:34:57.16M 2015-11-04T13:35:05.216Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.651 1500.0608 13:34:57.36M 2015-11-04T13:35:05.421Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.563 34.651 1500.0605 13:34:57.56M 2015-11-04T13:35:05.626Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.564 34.652 1500.0616 13:34:57.76M 2015-11-04T13:35:05.826Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.652 1500.0631 13:34:57.96M 2015-11-04T13:35:06.031Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0636 13:34:58.18M 2015-11-04T13:35:06.251Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.654 1500.0637 13:34:58.38M 2015-11-04T13:35:06.436Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.654 1500.0638 13:34:58.59M 2015-11-04T13:35:06.641Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0642 13:34:58.78M 2015-11-04T13:35:06.841Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.654 1500.0647 13:34:59.00M 2015-11-04T13:35:07.046Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0647 13:34:59.19M 2015-11-04T13:35:07.257Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.566 34.653 1500.0651 13:34:59.39M 2015-11-04T13:35:07.451Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0662 13:34:59.59M 2015-11-04T13:35:07.651Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.567 34.654 1500.0665 13:34:59.79M 2015-11-04T13:35:07.856Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.567 34.654 1500.0674 13:35:00.01M 2015-11-04T13:35:08.056Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.655 1500.0681 13:35:00.21M 2015-11-04T13:35:08.261Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0685 13:35:00.41M 2015-11-04T13:35:08.466Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0691 13:35:00.61M 2015-11-04T13:35:08.671Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.657 1500.0692 13:35:00.81M 2015-11-04T13:35:08.871Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.657 1500.0696 13:35:01.03M 2015-11-04T13:35:09.076Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0692 13:35:01.23M 2015-11-04T13:35:09.311Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0691 13:35:01.42M 2015-11-04T13:35:09.511Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.658 1500.0685 13:35:01.62M 2015-11-04T13:35:09.686Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.658 1500.0686 13:35:01.82M 2015-11-04T13:35:09.886Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.658 1500.0679 13:35:02.04M 2015-11-04T13:35:10.086Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.658 1500.0687 13:35:02.24M 2015-11-04T13:35:10.291Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.659 1500.0701 13:35:02.44M 2015-11-04T13:35:10.496Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.573 34.660 1500.0712 13:35:02.64M 2015-11-04T13:35:10.717Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.563 34.651 1500.0607 13:35:02.84M 2015-11-04T13:35:10.906Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.563 34.651 1500.0613 13:35:03.07M 2015-11-04T13:35:11.106Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.564 34.651 1500.0635 13:35:03.26M 2015-11-04T13:35:11.306Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.565 34.652 1500.0653 13:35:03.45M 2015-11-04T13:35:11.511Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.652 1500.0671 13:35:03.65M 2015-11-04T13:35:11.711Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.652 1500.0682 13:35:03.85M 2015-11-04T13:35:11.916Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.654 1500.0691 13:35:04.07M 2015-11-04T13:35:12.121Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.653 1500.0725 13:35:04.27M 2015-11-04T13:35:12.326Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0735 13:35:04.47M 2015-11-04T13:35:12.526Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.656 1500.0737 13:35:04.67M 2015-11-04T13:35:12.726Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0747 13:35:04.87M 2015-11-04T13:35:12.931Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0743 13:35:05.08M 2015-11-04T13:35:13.136Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.656 1500.0739 13:35:05.28M 2015-11-04T13:35:13.336Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.656 1500.0729 13:35:05.48M 2015-11-04T13:35:13.541Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0739 13:35:05.68M 2015-11-04T13:35:13.746Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0725 13:35:05.88M 2015-11-04T13:35:13.946Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.575 34.661 1500.0778 13:35:06.10M 2015-11-04T13:35:14.151Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.576 34.662 1500.0785 13:35:06.30M 2015-11-04T13:35:14.351Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.576 34.662 1500.0789 13:35:06.50M 2015-11-04T13:35:14.556Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.576 34.662 1500.0791 13:35:06.69M 2015-11-04T13:35:14.761Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.577 34.663 1500.0793 13:35:06.89M 2015-11-04T13:35:14.961Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.573 34.659 1500.0758 13:35:07.12M 2015-11-04T13:35:15.181Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0750 13:35:07.31M 2015-11-04T13:35:15.371Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0736 13:35:07.53M 2015-11-04T13:35:15.571Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.576 34.661 1500.0785 13:35:07.71M 2015-11-04T13:35:15.776Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.573 34.659 1500.0760 13:35:07.91M 2015-11-04T13:35:15.981Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.657 1500.0748 13:35:08.13M 2015-11-04T13:35:16.181Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.573 34.658 1500.0757 13:35:08.33M 2015-11-04T13:35:16.381Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.572 34.657 1500.0750 13:35:08.53M 2015-11-04T13:35:16.586Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.574 34.659 1500.0780 13:35:08.73M 2015-11-04T13:35:16.791Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.574 34.659 1500.0792 13:35:08.93M 2015-11-04T13:35:16.996Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.575 34.659 1500.0796 13:35:09.15M 2015-11-04T13:35:17.196Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.575 34.660 1500.0797 13:35:09.34M 2015-11-04T13:35:17.401Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.576 34.661 1500.0798 13:35:09.54M 2015-11-04T13:35:17.606Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.576 34.661 1500.0812 13:35:09.74M 2015-11-04T13:35:17.806Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.576 34.661 1500.0808 13:35:09.94M 2015-11-04T13:35:18.006Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.576 34.661 1500.0804 13:35:10.16M 2015-11-04T13:35:18.211Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.575 34.660 1500.0791 13:35:10.36M 2015-11-04T13:35:18.416Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.574 34.660 1500.0774 13:35:10.56M 2015-11-04T13:35:18.621Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0759 13:35:10.76M 2015-11-04T13:35:18.821Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0754 13:35:10.96M 2015-11-04T13:35:19.021Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.659 1500.0745 13:35:11.17M 2015-11-04T13:35:19.226Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.572 34.658 1500.0729 13:35:11.37M 2015-11-04T13:35:19.431Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0710 13:35:11.57M 2015-11-04T13:35:19.646Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.658 1500.0693 13:35:11.77M 2015-11-04T13:35:19.836Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.658 1500.0688 13:35:12.00M 2015-11-04T13:35:20.041Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.658 1500.0686 13:35:12.19M 2015-11-04T13:35:20.242Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0680 13:35:12.39M 2015-11-04T13:35:20.446Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.570 34.657 1500.0677 13:35:12.59M 2015-11-04T13:35:20.646Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0664 13:35:12.79M 2015-11-04T13:35:20.851Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0665 13:35:13.01M 2015-11-04T13:35:21.056Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.570 34.658 1500.0676 13:35:13.21M 2015-11-04T13:35:21.271Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.566 34.654 1500.0640 13:35:13.40M 2015-11-04T13:35:21.461Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.653 1500.0632 13:35:13.60M 2015-11-04T13:35:21.661Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0623 13:35:13.80M 2015-11-04T13:35:21.866Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.564 34.652 1500.0631 13:35:14.02M 2015-11-04T13:35:22.066Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0627 13:35:14.22M 2015-11-04T13:35:22.272Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0634 13:35:14.42M 2015-11-04T13:35:22.474Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.564 34.651 1500.0629 13:35:14.62M 2015-11-04T13:35:22.681Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.563 34.650 1500.0626 13:35:14.81M 2015-11-04T13:35:22.882Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.564 34.650 1500.0634 13:35:15.04M 2015-11-04T13:35:23.087Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.564 34.651 1500.0635 13:35:15.23M 2015-11-04T13:35:23.287Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.564 34.651 1500.0642 13:35:15.43M 2015-11-04T13:35:23.491Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.573 34.659 1500.0742 13:35:15.63M 2015-11-04T13:35:23.691Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.573 34.659 1500.0741 13:35:15.83M 2015-11-04T13:35:23.896Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.573 34.659 1500.0743 13:35:16.05M 2015-11-04T13:35:24.117Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.660 1500.0760 13:35:16.25M 2015-11-04T13:35:24.302Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.576 34.662 1500.0769 13:35:16.46M 2015-11-04T13:35:24.502Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.576 34.662 1500.0771 13:35:16.65M 2015-11-04T13:35:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.577 34.663 1500.0785 13:35:16.84M 2015-11-04T13:35:24.914Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.578 34.664 1500.0795 13:35:17.06M 2015-11-04T13:35:25.117Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.661 1500.0747 13:35:17.26M 2015-11-04T13:35:25.317Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.575 34.661 1500.0739 13:35:17.46M 2015-11-04T13:35:25.522Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.574 34.661 1500.0737 13:35:17.66M 2015-11-04T13:35:25.722Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.574 34.661 1500.0735 13:35:17.86M 2015-11-04T13:35:25.927Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.574 34.660 1500.0732 13:35:18.08M 2015-11-04T13:35:26.132Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.574 34.661 1500.0734 13:35:18.28M 2015-11-04T13:35:26.332Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0692 13:35:18.48M 2015-11-04T13:35:26.537Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0693 13:35:18.68M 2015-11-04T13:35:26.742Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0688 13:35:18.88M 2015-11-04T13:35:26.942Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.657 1500.0699 13:35:19.10M 2015-11-04T13:35:27.151Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.657 1500.0704 13:35:19.29M 2015-11-04T13:35:27.347Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.658 1500.0714 13:35:19.49M 2015-11-04T13:35:27.557Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0725 13:35:19.69M 2015-11-04T13:35:27.754Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.659 1500.0736 13:35:19.89M 2015-11-04T13:35:27.957Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.660 1500.0756 13:35:20.11M 2015-11-04T13:35:28.157Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.575 34.661 1500.0770 13:35:20.31M 2015-11-04T13:35:28.362Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.576 34.662 1500.0784 13:35:20.51M 2015-11-04T13:35:28.582Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.577 34.663 1500.0797 13:35:20.71M 2015-11-04T13:35:28.772Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.576 34.663 1500.0790 13:35:20.92M 2015-11-04T13:35:28.972Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.576 34.662 1500.0785 13:35:21.13M 2015-11-04T13:35:29.177Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.575 34.661 1500.0780 13:35:21.32M 2015-11-04T13:35:29.377Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.573 34.660 1500.0754 13:35:21.52M 2015-11-04T13:35:29.582Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.571 34.658 1500.0728 13:35:21.72M 2015-11-04T13:35:29.782Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0657 13:35:21.92M 2015-11-04T13:35:29.987Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.566 34.653 1500.0665 13:35:22.14M 2015-11-04T13:35:30.194Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0670 13:35:22.34M 2015-11-04T13:35:30.394Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.655 1500.0676 13:35:22.54M 2015-11-04T13:35:30.594Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0698 13:35:22.74M 2015-11-04T13:35:30.797Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0691 13:35:22.93M 2015-11-04T13:35:31.002Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0686 13:35:23.15M 2015-11-04T13:35:31.207Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0677 13:35:23.35M 2015-11-04T13:35:31.412Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0669 13:35:23.55M 2015-11-04T13:35:31.612Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.652 1500.0635 13:35:23.75M 2015-11-04T13:35:31.812Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0736 13:35:23.95M 2015-11-04T13:35:32.017Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0739 13:35:24.17M 2015-11-04T13:35:32.222Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0736 13:35:24.37M 2015-11-04T13:35:32.422Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.573 34.659 1500.0734 13:35:24.57M 2015-11-04T13:35:32.627Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.573 34.659 1500.0731 13:35:24.76M 2015-11-04T13:35:32.834Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.572 34.659 1500.0730 13:35:24.97M 2015-11-04T13:35:33.052Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.573 34.659 1500.0731 13:35:25.18M 2015-11-04T13:35:33.239Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.573 34.659 1500.0725 13:35:25.40M 2015-11-04T13:35:33.437Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0717 13:35:25.58M 2015-11-04T13:35:33.642Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.658 1500.0709 13:35:25.78M 2015-11-04T13:35:33.842Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.571 34.658 1500.0697 13:35:26.00M 2015-11-04T13:35:34.047Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0684 13:35:26.20M 2015-11-04T13:35:34.247Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0681 13:35:26.40M 2015-11-04T13:35:34.457Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0685 13:35:26.59M 2015-11-04T13:35:34.657Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0680 13:35:26.80M 2015-11-04T13:35:34.862Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0682 13:35:27.01M 2015-11-04T13:35:35.062Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.573 34.660 1500.0712 13:35:27.21M 2015-11-04T13:35:35.262Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.573 34.660 1500.0715 13:35:27.41M 2015-11-04T13:35:35.474Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.573 34.660 1500.0713 13:35:27.61M 2015-11-04T13:35:35.674Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.573 34.661 1500.0709 13:35:27.81M 2015-11-04T13:35:35.877Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.573 34.661 1500.0709 13:35:28.03M 2015-11-04T13:35:36.082Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.573 34.660 1500.0695 13:35:28.23M 2015-11-04T13:35:36.282Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.572 34.660 1500.0690 13:35:28.43M 2015-11-04T13:35:36.487Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.572 34.660 1500.0696 13:35:28.63M 2015-11-04T13:35:36.687Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.573 34.660 1500.0709 13:35:28.83M 2015-11-04T13:35:36.892Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.574 34.661 1500.0729 13:35:29.04M 2015-11-04T13:35:37.092Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.575 34.662 1500.0752 13:35:29.25M 2015-11-04T13:35:37.297Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.575 34.662 1500.0756 13:35:29.44M 2015-11-04T13:35:37.514Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.574 34.661 1500.0740 13:35:29.64M 2015-11-04T13:35:37.702Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.574 34.661 1500.0751 13:35:29.85M 2015-11-04T13:35:37.907Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.568 34.654 1500.0686 13:35:30.06M 2015-11-04T13:35:38.107Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0720 13:35:30.26M 2015-11-04T13:35:38.307Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0724 13:35:30.46M 2015-11-04T13:35:38.517Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.572 34.659 1500.0736 13:35:30.65M 2015-11-04T13:35:38.751Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.572 34.659 1500.0745 13:35:30.86M 2015-11-04T13:35:38.917Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0753 13:35:31.07M 2015-11-04T13:35:39.122Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.573 34.659 1500.0759 13:35:31.27M 2015-11-04T13:35:39.327Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.574 34.660 1500.0773 13:35:31.47M 2015-11-04T13:35:39.527Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.655 1500.0703 13:35:31.67M 2015-11-04T13:35:39.732Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0690 13:35:31.87M 2015-11-04T13:35:39.937Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.654 1500.0680 13:35:32.09M 2015-11-04T13:35:40.137Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0725 13:35:32.29M 2015-11-04T13:35:40.342Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.572 34.659 1500.0734 13:35:32.49M 2015-11-04T13:35:40.547Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.660 1500.0751 13:35:32.69M 2015-11-04T13:35:40.747Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.575 34.661 1500.0753 13:35:32.89M 2015-11-04T13:35:40.955Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.576 34.662 1500.0767 13:35:33.10M 2015-11-04T13:35:41.154Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.576 34.663 1500.0778 13:35:33.30M 2015-11-04T13:35:41.357Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.578 34.664 1500.0786 13:35:33.50M 2015-11-04T13:35:41.557Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.578 34.664 1500.0786 13:35:33.70M 2015-11-04T13:35:41.762Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.577 34.664 1500.0784 13:35:33.90M 2015-11-04T13:35:41.982Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.577 34.664 1500.0770 13:35:34.12M 2015-11-04T13:35:42.167Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.576 34.663 1500.0752 13:35:34.34M 2015-11-04T13:35:42.372Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.575 34.661 1500.0760 13:35:34.52M 2015-11-04T13:35:42.572Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.575 34.661 1500.0754 13:35:34.71M 2015-11-04T13:35:42.777Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.575 34.661 1500.0754 13:35:34.91M 2015-11-04T13:35:42.982Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.575 34.661 1500.0750 13:35:35.13M 2015-11-04T13:35:43.187Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.575 34.662 1500.0746 13:35:35.33M 2015-11-04T13:35:43.387Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.576 34.663 1500.0747 13:35:35.53M 2015-11-04T13:35:43.594Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.576 34.663 1500.0742 13:35:35.73M 2015-11-04T13:35:43.794Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.656 1500.0663 13:35:35.93M 2015-11-04T13:35:43.997Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0663 13:35:36.15M 2015-11-04T13:35:44.197Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.568 34.656 1500.0647 13:35:36.35M 2015-11-04T13:35:44.402Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.655 1500.0637 13:35:36.55M 2015-11-04T13:35:44.607Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.567 34.655 1500.0638 13:35:36.75M 2015-11-04T13:35:44.807Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.654 1500.0627 13:35:36.94M 2015-11-04T13:35:45.007Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.566 34.654 1500.0616 13:35:37.16M 2015-11-04T13:35:45.217Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.566 34.655 1500.0614 13:35:37.36M 2015-11-04T13:35:45.417Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.573 34.661 1500.0679 13:35:37.56M 2015-11-04T13:35:45.623Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.573 34.661 1500.0685 13:35:37.76M 2015-11-04T13:35:45.822Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.573 34.661 1500.0684 13:35:37.96M 2015-11-04T13:35:46.031Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.572 34.661 1500.0677 13:35:38.18M 2015-11-04T13:35:46.234Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.571 34.659 1500.0669 13:35:38.38M 2015-11-04T13:35:46.453Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.566 34.654 1500.0625 13:35:38.58M 2015-11-04T13:35:46.637Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.566 34.654 1500.0627 13:35:38.79M 2015-11-04T13:35:46.837Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.566 34.654 1500.0624 13:35:39.00M 2015-11-04T13:35:47.042Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.566 34.654 1500.0626 13:35:39.19M 2015-11-04T13:35:47.243Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.654 1500.0636 13:35:39.39M 2015-11-04T13:35:47.448Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.654 1500.0640 13:35:39.59M 2015-11-04T13:35:47.653Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.655 1500.0647 13:35:39.79M 2015-11-04T13:35:47.853Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.655 1500.0654 13:35:40.01M 2015-11-04T13:35:48.058Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0657 13:35:40.21M 2015-11-04T13:35:48.257Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0656 13:35:40.40M 2015-11-04T13:35:48.463Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0663 13:35:40.61M 2015-11-04T13:35:48.668Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.654 1500.0669 13:35:40.80M 2015-11-04T13:35:48.868Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0674 13:35:41.03M 2015-11-04T13:35:49.074Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.568 34.655 1500.0682 13:35:41.22M 2015-11-04T13:35:49.274Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0680 13:35:41.42M 2015-11-04T13:35:49.478Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0673 13:35:41.62M 2015-11-04T13:35:49.683Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0663 13:35:41.82M 2015-11-04T13:35:49.883Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.568 34.655 1500.0664 13:35:42.04M 2015-11-04T13:35:50.088Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.654 1500.0656 13:35:42.24M 2015-11-04T13:35:50.288Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0708 13:35:42.44M 2015-11-04T13:35:50.493Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0712 13:35:42.63M 2015-11-04T13:35:50.698Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0708 13:35:42.83M 2015-11-04T13:35:50.918Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0698 13:35:43.05M 2015-11-04T13:35:51.103Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0708 13:35:43.27M 2015-11-04T13:35:51.308Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.573 34.660 1500.0724 13:35:43.45M 2015-11-04T13:35:51.508Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.574 34.661 1500.0736 13:35:43.65M 2015-11-04T13:35:51.717Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.575 34.662 1500.0740 13:35:43.85M 2015-11-04T13:35:51.916Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.575 34.662 1500.0739 13:35:44.07M 2015-11-04T13:35:52.118Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.574 34.662 1500.0730 13:35:44.27M 2015-11-04T13:35:52.323Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.574 34.661 1500.0713 13:35:44.47M 2015-11-04T13:35:52.523Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.653 1500.0618 13:35:44.67M 2015-11-04T13:35:52.723Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.564 34.652 1500.0608 13:35:44.86M 2015-11-04T13:35:52.928Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.563 34.651 1500.0597 13:35:45.08M 2015-11-04T13:35:53.151Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.563 34.651 1500.0587 13:35:45.28M 2015-11-04T13:35:53.338Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.562 34.651 1500.0573 13:35:45.48M 2015-11-04T13:35:53.538Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.567 34.656 1500.0634 13:35:45.68M 2015-11-04T13:35:53.743Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.569 34.657 1500.0647 13:35:45.88M 2015-11-04T13:35:53.943Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.570 34.658 1500.0670 13:35:46.10M 2015-11-04T13:35:54.148Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.661 1500.0713 13:35:46.30M 2015-11-04T13:35:54.348Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.573 34.660 1500.0710 13:35:46.50M 2015-11-04T13:35:54.554Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0703 13:35:46.69M 2015-11-04T13:35:54.754Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.660 1500.0710 13:35:46.89M 2015-11-04T13:35:54.963Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.655 1500.0664 13:35:47.11M 2015-11-04T13:35:55.163Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0658 13:35:47.31M 2015-11-04T13:35:55.383Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.656 1500.0684 13:35:47.51M 2015-11-04T13:35:55.573Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.570 34.657 1500.0706 13:35:47.73M 2015-11-04T13:35:55.768Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.658 1500.0724 13:35:47.91M 2015-11-04T13:35:55.978Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0737 13:35:48.13M 2015-11-04T13:35:56.178Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.571 34.657 1500.0710 13:35:48.33M 2015-11-04T13:35:56.383Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.656 1500.0699 13:35:48.53M 2015-11-04T13:35:56.583Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0697 13:35:48.73M 2015-11-04T13:35:56.788Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.655 1500.0684 13:35:48.92M 2015-11-04T13:35:56.988Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0675 13:35:49.14M 2015-11-04T13:35:57.194Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.654 1500.0663 13:35:49.34M 2015-11-04T13:35:57.398Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.567 34.653 1500.0654 13:35:49.54M 2015-11-04T13:35:57.598Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0713 13:35:49.74M 2015-11-04T13:35:57.803Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.573 34.659 1500.0723 13:35:49.94M 2015-11-04T13:35:58.008Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.575 34.661 1500.0746 13:35:50.16M 2015-11-04T13:35:58.208Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.572 34.658 1500.0724 13:35:50.36M 2015-11-04T13:35:58.408Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.657 1500.0715 13:35:50.56M 2015-11-04T13:35:58.618Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.657 1500.0714 13:35:50.75M 2015-11-04T13:35:58.818Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.573 34.659 1500.0745 13:35:50.96M 2015-11-04T13:35:59.023Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.574 34.660 1500.0759 13:35:51.17M 2015-11-04T13:35:59.223Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.575 34.660 1500.0774 13:35:51.37M 2015-11-04T13:35:59.423Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.574 34.659 1500.0779 13:35:51.57M 2015-11-04T13:35:59.628Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.573 34.658 1500.0768 13:35:51.77M 2015-11-04T13:35:59.848Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.573 34.658 1500.0762 13:35:51.97M