2015-11-04T13:34:00.043Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.591 34.677 1500.0957 13:33:52.19M 2015-11-04T13:34:00.248Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.592 34.677 1500.0962 13:33:52.39M 2015-11-04T13:34:00.448Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.589 34.674 1500.0930 13:33:52.59M 2015-11-04T13:34:00.653Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.588 34.673 1500.0920 13:33:52.79M 2015-11-04T13:34:00.853Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.588 34.673 1500.0908 13:33:53.01M 2015-11-04T13:34:01.058Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.587 34.673 1500.0908 13:33:53.20M 2015-11-04T13:34:01.268Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.587 34.672 1500.0891 13:33:53.41M 2015-11-04T13:34:01.468Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.590 34.676 1500.0924 13:33:53.61M 2015-11-04T13:34:01.668Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.591 34.677 1500.0931 13:33:53.80M 2015-11-04T13:34:01.875Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.592 34.678 1500.0938 13:33:54.02M 2015-11-04T13:34:02.074Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.587 34.673 1500.0881 13:33:54.22M 2015-11-04T13:34:02.278Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.586 34.672 1500.0857 13:33:54.42M 2015-11-04T13:34:02.478Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.589 34.675 1500.0896 13:33:54.62M 2015-11-04T13:34:02.683Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.591 34.677 1500.0911 13:33:54.82M 2015-11-04T13:34:02.888Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.594 34.681 1500.0936 13:33:55.03M 2015-11-04T13:34:03.093Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.594 34.681 1500.0930 13:33:55.24M 2015-11-04T13:34:03.293Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.594 34.681 1500.0928 13:33:55.44M 2015-11-04T13:34:03.498Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.593 34.681 1500.0917 13:33:55.64M 2015-11-04T13:34:03.718Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.584 34.671 1500.0797 13:33:55.83M 2015-11-04T13:34:03.903Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.584 34.672 1500.0804 13:33:56.07M 2015-11-04T13:34:04.108Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.584 34.671 1500.0802 13:33:56.25M 2015-11-04T13:34:04.308Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.584 34.672 1500.0812 13:33:56.45M 2015-11-04T13:34:04.508Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.585 34.673 1500.0828 13:33:56.65M 2015-11-04T13:34:04.716Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.586 34.674 1500.0839 13:33:56.85M 2015-11-04T13:34:04.951Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.587 34.674 1500.0847 13:33:57.07M 2015-11-04T13:34:05.118Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.587 34.677 1500.0797 13:33:57.27M 2015-11-04T13:34:05.323Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.588 34.677 1500.0811 13:33:57.46M 2015-11-04T13:34:05.528Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.585 34.674 1500.0781 13:33:57.67M 2015-11-04T13:34:05.728Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.585 34.674 1500.0781 13:33:57.86M 2015-11-04T13:34:05.928Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.584 34.674 1500.0778 13:33:58.08M 2015-11-04T13:34:06.138Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.583 34.672 1500.0770 13:33:58.28M 2015-11-04T13:34:06.338Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.582 34.671 1500.0763 13:33:58.48M 2015-11-04T13:34:06.543Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.585 34.674 1500.0800 13:33:58.68M 2015-11-04T13:34:06.743Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.586 34.674 1500.0812 13:33:58.88M 2015-11-04T13:34:06.948Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.586 34.674 1500.0825 13:33:59.10M 2015-11-04T13:34:07.148Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.586 34.673 1500.0840 13:33:59.29M 2015-11-04T13:34:07.354Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.585 34.672 1500.0837 13:33:59.49M 2015-11-04T13:34:07.558Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.589 34.676 1500.0898 13:33:59.70M 2015-11-04T13:34:07.758Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.590 34.676 1500.0908 13:33:59.89M 2015-11-04T13:34:07.963Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.590 34.676 1500.0918 13:34:00.11M 2015-11-04T13:34:08.183Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.583 34.669 1500.0862 13:34:00.31M 2015-11-04T13:34:08.391Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.582 34.667 1500.0847 13:34:00.53M 2015-11-04T13:34:08.573Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.580 34.666 1500.0840 13:34:00.71M 2015-11-04T13:34:08.773Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.579 34.665 1500.0823 13:34:00.91M 2015-11-04T13:34:08.978Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.580 34.666 1500.0833 13:34:01.13M 2015-11-04T13:34:09.183Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.582 34.668 1500.0851 13:34:01.33M 2015-11-04T13:34:09.383Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0879 13:34:01.53M 2015-11-04T13:34:09.588Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0881 13:34:01.72M 2015-11-04T13:34:09.788Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0889 13:34:01.92M 2015-11-04T13:34:09.994Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.584 34.670 1500.0884 13:34:02.14M 2015-11-04T13:34:10.231Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.584 34.670 1500.0880 13:34:02.34M 2015-11-04T13:34:10.431Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.585 34.671 1500.0883 13:34:02.54M 2015-11-04T13:34:10.603Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.585 34.671 1500.0884 13:34:02.74M 2015-11-04T13:34:10.803Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.585 34.671 1500.0878 13:34:02.94M 2015-11-04T13:34:11.008Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.586 34.673 1500.0879 13:34:03.16M 2015-11-04T13:34:11.213Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.589 34.677 1500.0894 13:34:03.36M 2015-11-04T13:34:11.419Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.589 34.677 1500.0880 13:34:03.56M 2015-11-04T13:34:11.619Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.580 34.669 1500.0782 13:34:03.76M 2015-11-04T13:34:11.819Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.580 34.668 1500.0776 13:34:03.95M 2015-11-04T13:34:12.024Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.668 1500.0768 13:34:04.17M 2015-11-04T13:34:12.224Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.579 34.667 1500.0765 13:34:04.37M 2015-11-04T13:34:12.431Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.579 34.667 1500.0775 13:34:04.57M 2015-11-04T13:34:12.671Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.579 34.666 1500.0795 13:34:04.77M 2015-11-04T13:34:12.834Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.579 34.666 1500.0802 13:34:05.01M 2015-11-04T13:34:13.038Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.580 34.666 1500.0807 13:34:05.19M 2015-11-04T13:34:13.239Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.581 34.668 1500.0825 13:34:05.39M 2015-11-04T13:34:13.443Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.583 34.669 1500.0841 13:34:05.58M 2015-11-04T13:34:13.643Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.584 34.670 1500.0852 13:34:05.78M 2015-11-04T13:34:13.848Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.585 34.672 1500.0865 13:34:06.00M 2015-11-04T13:34:14.053Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.587 34.673 1500.0876 13:34:06.20M 2015-11-04T13:34:14.258Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.588 34.675 1500.0879 13:34:06.40M 2015-11-04T13:34:14.458Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.589 34.676 1500.0880 13:34:06.60M 2015-11-04T13:34:14.664Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.591 34.677 1500.0894 13:34:06.80M 2015-11-04T13:34:14.864Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.592 34.678 1500.0914 13:34:07.02M 2015-11-04T13:34:15.068Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.593 34.679 1500.0928 13:34:07.21M 2015-11-04T13:34:15.269Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.590 34.676 1500.0900 13:34:07.42M 2015-11-04T13:34:15.474Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.590 34.676 1500.0903 13:34:07.61M 2015-11-04T13:34:15.679Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.590 34.676 1500.0908 13:34:07.81M 2015-11-04T13:34:15.879Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.591 34.677 1500.0914 13:34:08.03M 2015-11-04T13:34:16.084Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.587 34.673 1500.0873 13:34:08.23M 2015-11-04T13:34:16.289Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.587 34.673 1500.0886 13:34:08.43M 2015-11-04T13:34:16.511Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.582 34.669 1500.0818 13:34:08.63M 2015-11-04T13:34:16.694Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.582 34.669 1500.0824 13:34:08.83M 2015-11-04T13:34:16.899Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.582 34.669 1500.0834 13:34:09.05M 2015-11-04T13:34:17.117Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.583 34.670 1500.0826 13:34:09.25M 2015-11-04T13:34:17.304Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.579 34.666 1500.0790 13:34:09.46M 2015-11-04T13:34:17.509Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.579 34.666 1500.0781 13:34:09.64M 2015-11-04T13:34:17.709Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.665 1500.0779 13:34:09.84M 2015-11-04T13:34:17.916Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.665 1500.0774 13:34:10.06M 2015-11-04T13:34:18.116Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.578 34.665 1500.0771 13:34:10.26M 2015-11-04T13:34:18.319Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.578 34.667 1500.0735 13:34:10.46M 2015-11-04T13:34:18.519Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.577 34.666 1500.0728 13:34:10.66M 2015-11-04T13:34:18.724Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.576 34.664 1500.0729 13:34:10.86M 2015-11-04T13:34:18.929Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.575 34.664 1500.0712 13:34:11.08M 2015-11-04T13:34:19.129Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.576 34.665 1500.0732 13:34:11.28M 2015-11-04T13:34:19.334Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.576 34.664 1500.0730 13:34:11.47M 2015-11-04T13:34:19.539Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.575 34.664 1500.0720 13:34:11.67M 2015-11-04T13:34:19.739Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.575 34.663 1500.0714 13:34:11.87M 2015-11-04T13:34:19.939Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.574 34.662 1500.0715 13:34:12.09M 2015-11-04T13:34:20.144Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.574 34.662 1500.0713 13:34:12.29M 2015-11-04T13:34:20.344Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.573 34.661 1500.0706 13:34:12.49M 2015-11-04T13:34:20.554Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.573 34.661 1500.0706 13:34:12.69M 2015-11-04T13:34:20.754Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.577 34.665 1500.0742 13:34:12.89M 2015-11-04T13:34:20.959Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.579 34.666 1500.0763 13:34:13.11M 2015-11-04T13:34:21.159Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.580 34.667 1500.0786 13:34:13.31M 2015-11-04T13:34:21.364Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.581 34.668 1500.0804 13:34:13.50M 2015-11-04T13:34:21.584Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.577 34.664 1500.0767 13:34:13.70M 2015-11-04T13:34:21.769Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.576 34.663 1500.0752 13:34:13.92M 2015-11-04T13:34:21.969Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.577 34.664 1500.0762 13:34:14.12M 2015-11-04T13:34:22.174Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.578 34.665 1500.0774 13:34:14.32M 2015-11-04T13:34:22.379Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.579 34.666 1500.0787 13:34:14.52M 2015-11-04T13:34:22.579Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.579 34.666 1500.0796 13:34:14.72M 2015-11-04T13:34:22.784Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.579 34.666 1500.0798 13:34:14.92M 2015-11-04T13:34:22.984Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0693 13:34:15.14M 2015-11-04T13:34:23.189Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0681 13:34:15.33M 2015-11-04T13:34:23.394Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0688 13:34:15.54M 2015-11-04T13:34:23.594Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0703 13:34:15.73M 2015-11-04T13:34:23.799Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0713 13:34:15.93M 2015-11-04T13:34:24.004Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0723 13:34:16.15M 2015-11-04T13:34:24.204Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.573 34.659 1500.0724 13:34:16.35M 2015-11-04T13:34:24.409Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.661 1500.0739 13:34:16.55M 2015-11-04T13:34:24.609Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.576 34.663 1500.0750 13:34:16.75M 2015-11-04T13:34:24.814Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.577 34.664 1500.0762 13:34:16.95M 2015-11-04T13:34:25.019Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.578 34.665 1500.0764 13:34:17.16M 2015-11-04T13:34:25.219Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.579 34.666 1500.0769 13:34:17.36M 2015-11-04T13:34:25.424Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.576 34.664 1500.0739 13:34:17.56M 2015-11-04T13:34:25.629Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.577 34.664 1500.0741 13:34:17.76M 2015-11-04T13:34:25.829Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.578 34.665 1500.0753 13:34:17.96M 2015-11-04T13:34:26.049Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.578 34.666 1500.0762 13:34:18.18M 2015-11-04T13:34:26.234Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.578 34.666 1500.0764 13:34:18.40M 2015-11-04T13:34:26.434Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.579 34.666 1500.0771 13:34:18.58M 2015-11-04T13:34:26.639Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.579 34.666 1500.0778 13:34:18.78M 2015-11-04T13:34:26.844Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.581 34.668 1500.0797 13:34:19.00M 2015-11-04T13:34:27.049Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.582 34.668 1500.0807 13:34:19.20M 2015-11-04T13:34:27.249Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.581 34.668 1500.0813 13:34:19.40M 2015-11-04T13:34:27.454Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.580 34.667 1500.0802 13:34:19.59M 2015-11-04T13:34:27.654Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.582 34.668 1500.0834 13:34:19.79M 2015-11-04T13:34:27.859Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.581 34.667 1500.0830 13:34:20.01M 2015-11-04T13:34:28.059Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.580 34.666 1500.0823 13:34:20.21M 2015-11-04T13:34:28.264Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.579 34.665 1500.0813 13:34:20.41M 2015-11-04T13:34:28.469Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.578 34.664 1500.0802 13:34:20.61M 2015-11-04T13:34:28.674Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.578 34.664 1500.0793 13:34:20.81M 2015-11-04T13:34:28.874Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0725 13:34:21.03M 2015-11-04T13:34:29.079Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.657 1500.0710 13:34:21.22M 2015-11-04T13:34:29.279Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.656 1500.0698 13:34:21.42M 2015-11-04T13:34:29.487Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.658 1500.0750 13:34:21.62M 2015-11-04T13:34:29.689Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.655 1500.0721 13:34:21.82M 2015-11-04T13:34:29.889Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.568 34.654 1500.0719 13:34:22.04M 2015-11-04T13:34:30.094Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.569 34.655 1500.0730 13:34:22.24M 2015-11-04T13:34:30.299Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.570 34.655 1500.0739 13:34:22.44M 2015-11-04T13:34:30.516Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.571 34.656 1500.0750 13:34:22.64M 2015-11-04T13:34:30.699Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.571 34.656 1500.0756 13:34:22.85M 2015-11-04T13:34:30.904Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.575 34.660 1500.0801 13:34:23.05M 2015-11-04T13:34:31.109Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.570 34.655 1500.0739 13:34:23.25M 2015-11-04T13:34:31.309Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.569 34.654 1500.0726 13:34:23.45M 2015-11-04T13:34:31.517Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.568 34.653 1500.0712 13:34:23.65M 2015-11-04T13:34:31.717Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0710 13:34:23.85M 2015-11-04T13:34:31.919Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.652 1500.0703 13:34:24.07M 2015-11-04T13:34:32.124Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.652 1500.0698 13:34:24.27M 2015-11-04T13:34:32.351Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.651 1500.0680 13:34:24.47M 2015-11-04T13:34:32.529Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.651 1500.0664 13:34:24.67M 2015-11-04T13:34:32.750Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.652 1500.0669 13:34:24.87M 2015-11-04T13:34:32.934Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.566 34.653 1500.0674 13:34:25.09M 2015-11-04T13:34:33.139Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.654 1500.0673 13:34:25.28M 2015-11-04T13:34:33.339Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0677 13:34:25.48M 2015-11-04T13:34:33.544Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0687 13:34:25.68M 2015-11-04T13:34:33.744Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0688 13:34:25.88M 2015-11-04T13:34:33.949Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0696 13:34:26.10M 2015-11-04T13:34:34.155Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0697 13:34:26.30M 2015-11-04T13:34:34.354Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.570 34.657 1500.0690 13:34:26.50M 2015-11-04T13:34:34.559Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0681 13:34:26.70M 2015-11-04T13:34:34.759Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.654 1500.0721 13:34:26.90M 2015-11-04T13:34:34.984Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.653 1500.0713 13:34:27.11M 2015-11-04T13:34:35.169Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.573 34.658 1500.0752 13:34:27.33M 2015-11-04T13:34:35.375Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.659 1500.0747 13:34:27.51M 2015-11-04T13:34:35.579Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.655 1500.0692 13:34:27.71M 2015-11-04T13:34:35.779Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0693 13:34:27.91M 2015-11-04T13:34:35.979Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.653 1500.0687 13:34:28.13M 2015-11-04T13:34:36.184Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.567 34.653 1500.0690 13:34:28.33M 2015-11-04T13:34:36.389Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.653 1500.0674 13:34:28.53M 2015-11-04T13:34:36.590Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.566 34.653 1500.0665 13:34:28.73M 2015-11-04T13:34:36.795Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.565 34.652 1500.0652 13:34:28.93M 2015-11-04T13:34:37.000Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0648 13:34:29.15M 2015-11-04T13:34:37.200Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.566 34.653 1500.0652 13:34:29.35M 2015-11-04T13:34:37.405Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.654 1500.0667 13:34:29.55M 2015-11-04T13:34:37.605Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0685 13:34:29.74M 2015-11-04T13:34:37.809Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0663 13:34:29.94M 2015-11-04T13:34:38.014Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0670 13:34:30.16M 2015-11-04T13:34:38.214Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.658 1500.0684 13:34:30.36M 2015-11-04T13:34:38.420Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0719 13:34:30.56M 2015-11-04T13:34:38.620Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.572 34.659 1500.0720 13:34:30.76M 2015-11-04T13:34:38.820Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0706 13:34:30.96M 2015-11-04T13:34:39.025Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0710 13:34:31.17M 2015-11-04T13:34:39.230Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0702 13:34:31.37M 2015-11-04T13:34:39.450Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0696 13:34:31.57M 2015-11-04T13:34:39.635Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0651 13:34:31.79M 2015-11-04T13:34:39.840Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0648 13:34:31.97M 2015-11-04T13:34:40.045Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.567 34.655 1500.0648 13:34:32.19M 2015-11-04T13:34:40.245Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0637 13:34:32.39M 2015-11-04T13:34:40.450Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.567 34.655 1500.0638 13:34:32.59M 2015-11-04T13:34:40.650Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.567 34.655 1500.0642 13:34:32.79M 2015-11-04T13:34:40.855Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.567 34.655 1500.0651 13:34:33.01M 2015-11-04T13:34:41.060Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.572 34.660 1500.0703 13:34:33.21M 2015-11-04T13:34:41.260Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.571 34.659 1500.0679 13:34:33.41M 2015-11-04T13:34:41.460Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.570 34.658 1500.0675 13:34:33.60M 2015-11-04T13:34:41.665Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.569 34.657 1500.0667 13:34:33.80M 2015-11-04T13:34:41.870Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.569 34.656 1500.0657 13:34:34.02M 2015-11-04T13:34:42.075Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.568 34.656 1500.0641 13:34:34.22M 2015-11-04T13:34:42.275Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.572 34.660 1500.0696 13:34:34.42M 2015-11-04T13:34:42.480Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.660 1500.0708 13:34:34.62M 2015-11-04T13:34:42.680Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.573 34.660 1500.0714 13:34:34.82M 2015-11-04T13:34:42.885Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.574 34.661 1500.0721 13:34:35.04M 2015-11-04T13:34:43.085Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.575 34.662 1500.0747 13:34:35.24M 2015-11-04T13:34:43.290Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.577 34.664 1500.0763 13:34:35.43M 2015-11-04T13:34:43.490Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.577 34.664 1500.0778 13:34:35.63M 2015-11-04T13:34:43.700Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.573 34.660 1500.0719 13:34:35.83M 2015-11-04T13:34:43.917Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.572 34.659 1500.0707 13:34:36.05M 2015-11-04T13:34:44.105Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.573 34.660 1500.0721 13:34:36.27M 2015-11-04T13:34:44.305Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0665 13:34:36.45M 2015-11-04T13:34:44.510Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0670 13:34:36.65M 2015-11-04T13:34:44.710Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0679 13:34:36.85M 2015-11-04T13:34:44.917Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0690 13:34:37.06M 2015-11-04T13:34:45.117Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0693 13:34:37.26M 2015-11-04T13:34:45.320Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.657 1500.0701 13:34:37.46M 2015-11-04T13:34:45.525Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0703 13:34:37.66M 2015-11-04T13:34:45.730Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.656 1500.0699 13:34:37.86M 2015-11-04T13:34:45.930Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0693 13:34:38.08M 2015-11-04T13:34:46.135Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0692 13:34:38.28M 2015-11-04T13:34:46.350Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0701 13:34:38.48M 2015-11-04T13:34:46.540Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0707 13:34:38.68M 2015-11-04T13:34:46.740Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0704 13:34:38.88M 2015-11-04T13:34:46.945Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0709 13:34:39.10M 2015-11-04T13:34:47.150Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0710 13:34:39.30M 2015-11-04T13:34:47.350Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.571 34.657 1500.0714 13:34:39.49M 2015-11-04T13:34:47.555Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0704 13:34:39.69M 2015-11-04T13:34:47.755Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0707 13:34:39.89M 2015-11-04T13:34:47.960Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0717 13:34:40.11M 2015-11-04T13:34:48.160Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0710 13:34:40.31M 2015-11-04T13:34:48.385Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0709 13:34:40.51M 2015-11-04T13:34:48.565Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0707 13:34:40.72M 2015-11-04T13:34:48.770Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.659 1500.0708 13:34:40.90M 2015-11-04T13:34:48.975Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.659 1500.0718 13:34:41.13M 2015-11-04T13:34:49.175Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0731 13:34:41.33M 2015-11-04T13:34:49.380Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.659 1500.0734 13:34:41.52M 2015-11-04T13:34:49.585Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.659 1500.0742 13:34:41.72M 2015-11-04T13:34:49.790Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0753 13:34:41.92M 2015-11-04T13:34:49.990Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0750 13:34:42.14M 2015-11-04T13:34:50.190Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.573 34.659 1500.0752 13:34:42.34M 2015-11-04T13:34:50.395Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.573 34.659 1500.0756 13:34:42.54M 2015-11-04T13:34:50.600Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.658 1500.0747 13:34:42.74M 2015-11-04T13:34:50.805Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0724 13:34:42.94M 2015-11-04T13:34:51.005Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.657 1500.0717 13:34:43.16M 2015-11-04T13:34:51.210Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.657 1500.0709 13:34:43.35M 2015-11-04T13:34:51.410Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.657 1500.0710 13:34:43.55M 2015-11-04T13:34:51.615Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.656 1500.0709 13:34:43.75M 2015-11-04T13:34:51.820Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0701 13:34:43.95M 2015-11-04T13:34:52.020Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0688 13:34:44.17M 2015-11-04T13:34:52.225Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0685 13:34:44.37M 2015-11-04T13:34:52.425Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0680 13:34:44.57M 2015-11-04T13:34:52.630Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.657 1500.0675 13:34:44.77M 2015-11-04T13:34:52.850Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.657 1500.0670 13:34:44.97M 2015-11-04T13:34:53.035Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.571 34.658 1500.0676 13:34:45.20M 2015-11-04T13:34:53.240Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.571 34.659 1500.0673 13:34:45.38M 2015-11-04T13:34:53.440Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.571 34.659 1500.0663 13:34:45.58M 2015-11-04T13:34:53.645Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.571 34.659 1500.0669 13:34:45.78M 2015-11-04T13:34:53.845Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.573 34.660 1500.0692 13:34:46.00M 2015-11-04T13:34:54.050Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.574 34.662 1500.0703 13:34:46.20M 2015-11-04T13:34:54.250Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.574 34.662 1500.0713 13:34:46.40M 2015-11-04T13:34:54.455Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.575 34.662 1500.0729 13:34:46.60M 2015-11-04T13:34:54.660Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.576 34.663 1500.0736 13:34:46.80M 2015-11-04T13:34:54.860Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.576 34.664 1500.0729 13:34:47.01M 2015-11-04T13:34:55.065Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.572 34.660 1500.0682 13:34:47.21M 2015-11-04T13:34:55.270Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.572 34.660 1500.0680 13:34:47.41M 2015-11-04T13:34:55.475Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.572 34.660 1500.0690 13:34:47.61M 2015-11-04T13:34:55.675Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0665 13:34:47.81M 2015-11-04T13:34:55.880Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.657 1500.0667 13:34:48.03M 2015-11-04T13:34:56.080Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0658 13:34:48.23M 2015-11-04T13:34:56.285Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.569 34.657 1500.0656 13:34:48.43M 2015-11-04T13:34:56.485Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.661 1500.0702 13:34:48.63M 2015-11-04T13:34:56.690Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.660 1500.0709 13:34:48.83M 2015-11-04T13:34:56.890Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.654 1500.0652 13:34:49.05M 2015-11-04T13:34:57.095Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.652 1500.0630 13:34:49.24M 2015-11-04T13:34:57.316Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.566 34.653 1500.0646 13:34:49.44M 2015-11-04T13:34:57.500Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0663 13:34:49.66M 2015-11-04T13:34:57.700Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.654 1500.0677 13:34:49.84M 2015-11-04T13:34:57.911Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.576 34.662 1500.0780 13:34:50.06M 2015-11-04T13:34:58.110Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.576 34.662 1500.0785 13:34:50.26M 2015-11-04T13:34:58.310Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.576 34.662 1500.0786 13:34:50.46M 2015-11-04T13:34:58.520Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.575 34.661 1500.0779 13:34:50.66M 2015-11-04T13:34:58.721Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.573 34.659 1500.0748 13:34:50.86M 2015-11-04T13:34:58.921Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0758 13:34:51.08M 2015-11-04T13:34:59.125Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0767 13:34:51.27M 2015-11-04T13:34:59.325Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.573 34.659 1500.0776 13:34:51.47M 2015-11-04T13:34:59.530Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.573 34.659 1500.0781 13:34:51.67M 2015-11-04T13:34:59.735Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.574 34.659 1500.0782 13:34:51.87M 2015-11-04T13:34:59.935Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.575 34.660 1500.0793 13:34:52.09M