2015-11-04T13:32:00.053Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.591 34.677 1500.0945 13:31:52.20M 2015-11-04T13:32:00.271Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.590 34.675 1500.0940 13:31:52.39M 2015-11-04T13:32:00.458Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.590 34.675 1500.0948 13:31:52.59M 2015-11-04T13:32:00.663Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.591 34.677 1500.0935 13:31:52.79M 2015-11-04T13:32:00.863Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.592 34.678 1500.0951 13:31:53.01M 2015-11-04T13:32:01.068Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.593 34.678 1500.0958 13:31:53.21M 2015-11-04T13:32:01.274Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.592 34.678 1500.0953 13:31:53.41M 2015-11-04T13:32:01.474Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.592 34.677 1500.0944 13:31:53.61M 2015-11-04T13:32:01.673Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.591 34.677 1500.0945 13:31:53.81M 2015-11-04T13:32:01.878Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.591 34.677 1500.0942 13:31:54.02M 2015-11-04T13:32:02.083Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.589 34.675 1500.0916 13:31:54.22M 2015-11-04T13:32:02.288Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.581 34.668 1500.0820 13:31:54.42M 2015-11-04T13:32:02.488Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.587 34.673 1500.0896 13:31:54.62M 2015-11-04T13:32:02.693Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.588 34.674 1500.0908 13:31:54.82M 2015-11-04T13:32:02.898Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.589 34.675 1500.0916 13:31:55.04M 2015-11-04T13:32:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.590 34.676 1500.0938 13:31:55.24M 2015-11-04T13:32:03.298Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.592 34.677 1500.0964 13:31:55.46M 2015-11-04T13:32:03.508Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.594 34.679 1500.0988 13:31:55.64M 2015-11-04T13:32:03.708Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.594 34.679 1500.0989 13:31:55.84M 2015-11-04T13:32:03.916Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.594 34.679 1500.0990 13:31:56.05M 2015-11-04T13:32:04.108Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.594 34.679 1500.0992 13:31:56.25M 2015-11-04T13:32:04.318Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.594 34.679 1500.1000 13:31:56.45M 2015-11-04T13:32:04.563Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.594 34.679 1500.0999 13:31:56.65M 2015-11-04T13:32:04.723Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.594 34.679 1500.1008 13:31:56.90M 2015-11-04T13:32:04.923Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.593 34.677 1500.0997 13:31:57.07M 2015-11-04T13:32:05.128Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.593 34.677 1500.0991 13:31:57.27M 2015-11-04T13:32:05.333Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.592 34.676 1500.0996 13:31:57.47M 2015-11-04T13:32:05.533Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.592 34.676 1500.0989 13:31:57.67M 2015-11-04T13:32:05.738Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.591 34.675 1500.0977 13:31:57.87M 2015-11-04T13:32:05.943Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.591 34.675 1500.0970 13:31:58.09M 2015-11-04T13:32:06.143Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.590 34.674 1500.0974 13:31:58.28M 2015-11-04T13:32:06.348Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.589 34.673 1500.0961 13:31:58.48M 2015-11-04T13:32:06.554Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.588 34.671 1500.0936 13:31:58.68M 2015-11-04T13:32:06.754Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.587 34.671 1500.0936 13:31:58.88M 2015-11-04T13:32:06.954Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.587 34.671 1500.0948 13:31:59.10M 2015-11-04T13:32:07.163Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.587 34.671 1500.0934 13:31:59.30M 2015-11-04T13:32:07.363Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.587 34.671 1500.0931 13:31:59.50M 2015-11-04T13:32:07.583Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.586 34.670 1500.0922 13:31:59.70M 2015-11-04T13:32:07.768Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.585 34.670 1500.0912 13:31:59.91M 2015-11-04T13:32:07.973Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.586 34.670 1500.0914 13:32:00.12M 2015-11-04T13:32:08.173Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.584 34.669 1500.0905 13:32:00.32M 2015-11-04T13:32:08.378Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.583 34.668 1500.0891 13:32:00.51M 2015-11-04T13:32:08.578Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.582 34.667 1500.0880 13:32:00.71M 2015-11-04T13:32:08.783Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.582 34.666 1500.0876 13:32:00.91M 2015-11-04T13:32:08.983Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.582 34.666 1500.0880 13:32:01.13M 2015-11-04T13:32:09.188Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.666 1500.0875 13:32:01.33M 2015-11-04T13:32:09.394Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.577 34.662 1500.0830 13:32:01.53M 2015-11-04T13:32:09.594Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.577 34.662 1500.0826 13:32:01.73M 2015-11-04T13:32:09.798Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.578 34.662 1500.0834 13:32:01.93M 2015-11-04T13:32:09.998Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.578 34.663 1500.0836 13:32:02.15M 2015-11-04T13:32:10.203Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.579 34.663 1500.0868 13:32:02.34M 2015-11-04T13:32:10.408Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.578 34.662 1500.0862 13:32:02.54M 2015-11-04T13:32:10.608Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.578 34.662 1500.0862 13:32:02.74M 2015-11-04T13:32:10.813Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.578 34.662 1500.0863 13:32:02.94M 2015-11-04T13:32:11.018Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.579 34.663 1500.0865 13:32:03.16M 2015-11-04T13:32:11.230Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.579 34.663 1500.0864 13:32:03.36M 2015-11-04T13:32:11.423Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.580 34.664 1500.0858 13:32:03.56M 2015-11-04T13:32:11.628Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.580 34.665 1500.0868 13:32:03.76M 2015-11-04T13:32:11.828Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.588 34.672 1500.0948 13:32:03.96M 2015-11-04T13:32:12.049Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.670 1500.0911 13:32:04.17M 2015-11-04T13:32:12.234Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.584 34.669 1500.0891 13:32:04.39M 2015-11-04T13:32:12.438Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.585 34.670 1500.0900 13:32:04.57M 2015-11-04T13:32:12.643Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.586 34.671 1500.0914 13:32:04.77M 2015-11-04T13:32:12.843Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.587 34.672 1500.0916 13:32:04.97M 2015-11-04T13:32:13.048Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.588 34.674 1500.0922 13:32:05.19M 2015-11-04T13:32:13.253Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0891 13:32:05.39M 2015-11-04T13:32:13.453Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.587 34.672 1500.0890 13:32:05.59M 2015-11-04T13:32:13.658Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.673 1500.0908 13:32:05.79M 2015-11-04T13:32:13.858Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.673 1500.0905 13:32:06.01M 2015-11-04T13:32:14.063Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0897 13:32:06.20M 2015-11-04T13:32:14.263Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.671 1500.0894 13:32:06.40M 2015-11-04T13:32:14.468Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.585 34.670 1500.0895 13:32:06.60M 2015-11-04T13:32:14.718Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.584 34.669 1500.0889 13:32:06.80M 2015-11-04T13:32:14.874Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.583 34.668 1500.0876 13:32:07.07M 2015-11-04T13:32:15.078Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.582 34.667 1500.0863 13:32:07.22M 2015-11-04T13:32:15.278Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.582 34.667 1500.0865 13:32:07.42M 2015-11-04T13:32:15.483Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.583 34.668 1500.0873 13:32:07.62M 2015-11-04T13:32:15.688Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.585 34.669 1500.0892 13:32:07.82M 2015-11-04T13:32:15.888Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.585 34.670 1500.0902 13:32:08.04M 2015-11-04T13:32:16.093Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.670 1500.0907 13:32:08.23M 2015-11-04T13:32:16.293Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.585 34.670 1500.0907 13:32:08.43M 2015-11-04T13:32:16.515Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.586 34.670 1500.0911 13:32:08.63M 2015-11-04T13:32:16.699Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.586 34.671 1500.0922 13:32:08.85M 2015-11-04T13:32:16.904Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.671 1500.0929 13:32:09.05M 2015-11-04T13:32:17.104Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.587 34.671 1500.0917 13:32:09.25M 2015-11-04T13:32:17.317Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.587 34.671 1500.0922 13:32:09.45M 2015-11-04T13:32:17.517Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.587 34.672 1500.0920 13:32:09.65M 2015-11-04T13:32:17.719Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.588 34.673 1500.0931 13:32:09.85M 2015-11-04T13:32:17.919Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.588 34.673 1500.0944 13:32:10.07M 2015-11-04T13:32:18.124Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.588 34.672 1500.0947 13:32:10.26M 2015-11-04T13:32:18.324Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.591 34.675 1500.0986 13:32:10.46M 2015-11-04T13:32:18.551Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.583 34.667 1500.0894 13:32:10.66M 2015-11-04T13:32:18.729Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.582 34.667 1500.0889 13:32:10.86M 2015-11-04T13:32:18.934Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.582 34.666 1500.0874 13:32:11.08M 2015-11-04T13:32:19.139Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.666 1500.0872 13:32:11.28M 2015-11-04T13:32:19.339Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.665 1500.0859 13:32:11.48M 2015-11-04T13:32:19.544Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.580 34.665 1500.0850 13:32:11.68M 2015-11-04T13:32:19.789Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.580 34.665 1500.0844 13:32:11.88M 2015-11-04T13:32:19.949Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.580 34.665 1500.0842 13:32:12.14M 2015-11-04T13:32:20.154Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.665 1500.0853 13:32:12.29M 2015-11-04T13:32:20.354Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.666 1500.0867 13:32:12.49M 2015-11-04T13:32:20.559Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.582 34.666 1500.0875 13:32:12.69M 2015-11-04T13:32:20.764Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.583 34.667 1500.0898 13:32:12.89M 2015-11-04T13:32:20.979Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.583 34.667 1500.0901 13:32:13.11M 2015-11-04T13:32:21.164Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.584 34.668 1500.0909 13:32:13.32M 2015-11-04T13:32:21.374Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.586 34.670 1500.0925 13:32:13.51M 2015-11-04T13:32:21.579Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.671 1500.0936 13:32:13.71M 2015-11-04T13:32:21.779Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.672 1500.0935 13:32:13.91M 2015-11-04T13:32:21.979Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.588 34.672 1500.0945 13:32:14.12M 2015-11-04T13:32:22.184Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.588 34.672 1500.0944 13:32:14.32M 2015-11-04T13:32:22.384Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.588 34.672 1500.0946 13:32:14.52M 2015-11-04T13:32:22.589Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.588 34.672 1500.0938 13:32:14.72M 2015-11-04T13:32:22.789Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.672 1500.0935 13:32:14.92M 2015-11-04T13:32:22.994Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.671 1500.0931 13:32:15.14M 2015-11-04T13:32:23.199Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.580 34.665 1500.0861 13:32:15.34M 2015-11-04T13:32:23.404Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.580 34.665 1500.0847 13:32:15.54M 2015-11-04T13:32:23.604Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.666 1500.0852 13:32:15.74M 2015-11-04T13:32:23.809Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.582 34.668 1500.0854 13:32:15.93M 2015-11-04T13:32:24.009Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.582 34.668 1500.0848 13:32:16.15M 2015-11-04T13:32:24.219Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.583 34.669 1500.0846 13:32:16.35M 2015-11-04T13:32:24.419Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.583 34.669 1500.0840 13:32:16.55M 2015-11-04T13:32:24.619Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.583 34.669 1500.0835 13:32:16.75M 2015-11-04T13:32:24.824Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.588 34.674 1500.0890 13:32:16.95M 2015-11-04T13:32:25.024Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.588 34.675 1500.0898 13:32:17.17M 2015-11-04T13:32:25.229Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.588 34.675 1500.0890 13:32:17.37M 2015-11-04T13:32:25.449Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.589 34.675 1500.0901 13:32:17.57M 2015-11-04T13:32:25.634Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.590 34.676 1500.0913 13:32:17.78M 2015-11-04T13:32:25.839Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.591 34.678 1500.0922 13:32:17.96M 2015-11-04T13:32:26.039Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.588 34.675 1500.0876 13:32:18.19M 2015-11-04T13:32:26.244Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.588 34.674 1500.0879 13:32:18.38M 2015-11-04T13:32:26.444Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.588 34.675 1500.0885 13:32:18.58M 2015-11-04T13:32:26.649Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.588 34.674 1500.0894 13:32:18.78M 2015-11-04T13:32:26.854Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.588 34.674 1500.0903 13:32:19.00M 2015-11-04T13:32:27.059Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.589 34.675 1500.0907 13:32:19.20M 2015-11-04T13:32:27.259Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.589 34.674 1500.0908 13:32:19.40M 2015-11-04T13:32:27.464Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.589 34.674 1500.0908 13:32:19.60M 2015-11-04T13:32:27.664Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.589 34.675 1500.0922 13:32:19.80M 2015-11-04T13:32:27.869Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.590 34.676 1500.0928 13:32:20.02M 2015-11-04T13:32:28.074Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.589 34.675 1500.0913 13:32:20.22M 2015-11-04T13:32:28.275Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.589 34.675 1500.0907 13:32:20.41M 2015-11-04T13:32:28.492Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.588 34.674 1500.0911 13:32:20.61M 2015-11-04T13:32:28.679Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.588 34.673 1500.0912 13:32:20.81M 2015-11-04T13:32:28.884Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.584 34.669 1500.0869 13:32:21.03M 2015-11-04T13:32:29.084Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.588 34.673 1500.0927 13:32:21.23M 2015-11-04T13:32:29.289Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.589 34.674 1500.0934 13:32:21.43M 2015-11-04T13:32:29.489Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.591 34.676 1500.0946 13:32:21.63M 2015-11-04T13:32:29.699Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.594 34.679 1500.0981 13:32:21.82M 2015-11-04T13:32:29.959Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.594 34.679 1500.0988 13:32:22.04M 2015-11-04T13:32:30.099Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.595 34.680 1500.0989 13:32:22.30M 2015-11-04T13:32:30.304Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.595 34.680 1500.0999 13:32:22.44M 2015-11-04T13:32:30.504Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.593 34.678 1500.0972 13:32:22.64M 2015-11-04T13:32:30.709Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.593 34.678 1500.0981 13:32:22.84M 2015-11-04T13:32:30.916Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.586 34.671 1500.0906 13:32:23.06M 2015-11-04T13:32:31.116Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.585 34.670 1500.0894 13:32:23.26M 2015-11-04T13:32:31.319Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.585 34.670 1500.0900 13:32:23.46M 2015-11-04T13:32:31.519Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.576 34.661 1500.0801 13:32:23.66M 2015-11-04T13:32:31.724Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.575 34.661 1500.0792 13:32:23.85M 2015-11-04T13:32:31.929Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.576 34.661 1500.0789 13:32:24.07M 2015-11-04T13:32:32.134Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.575 34.661 1500.0786 13:32:24.27M 2015-11-04T13:32:32.334Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.585 34.670 1500.0890 13:32:24.47M 2015-11-04T13:32:32.539Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0908 13:32:24.67M 2015-11-04T13:32:32.739Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.589 34.674 1500.0922 13:32:24.87M 2015-11-04T13:32:32.939Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.588 34.674 1500.0914 13:32:25.09M 2015-11-04T13:32:33.149Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.588 34.674 1500.0911 13:32:25.29M 2015-11-04T13:32:33.349Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.588 34.674 1500.0914 13:32:25.49M 2015-11-04T13:32:33.554Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.588 34.674 1500.0908 13:32:25.69M 2015-11-04T13:32:33.754Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.587 34.673 1500.0905 13:32:25.89M 2015-11-04T13:32:33.959Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.587 34.672 1500.0900 13:32:26.10M 2015-11-04T13:32:34.159Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.671 1500.0886 13:32:26.30M 2015-11-04T13:32:34.384Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.586 34.671 1500.0889 13:32:26.50M 2015-11-04T13:32:34.564Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.586 34.672 1500.0887 13:32:26.72M 2015-11-04T13:32:34.774Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.585 34.672 1500.0874 13:32:26.90M 2015-11-04T13:32:35.019Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.585 34.671 1500.0872 13:32:27.12M 2015-11-04T13:32:35.179Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.585 34.671 1500.0868 13:32:27.36M 2015-11-04T13:32:35.379Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.585 34.671 1500.0876 13:32:27.52M 2015-11-04T13:32:35.584Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.585 34.671 1500.0878 13:32:27.71M 2015-11-04T13:32:35.784Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.585 34.671 1500.0880 13:32:27.91M 2015-11-04T13:32:35.989Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.584 34.670 1500.0868 13:32:28.13M 2015-11-04T13:32:36.194Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.584 34.670 1500.0857 13:32:28.33M 2015-11-04T13:32:36.394Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.583 34.669 1500.0842 13:32:28.53M 2015-11-04T13:32:36.599Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.582 34.668 1500.0836 13:32:28.73M 2015-11-04T13:32:36.804Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.582 34.668 1500.0830 13:32:28.93M 2015-11-04T13:32:37.004Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.582 34.668 1500.0833 13:32:29.15M 2015-11-04T13:32:37.209Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.582 34.668 1500.0831 13:32:29.35M 2015-11-04T13:32:37.409Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.583 34.669 1500.0842 13:32:29.55M 2015-11-04T13:32:37.615Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.583 34.669 1500.0845 13:32:29.74M 2015-11-04T13:32:37.819Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.592 34.678 1500.0956 13:32:29.95M 2015-11-04T13:32:38.019Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.593 34.679 1500.0973 13:32:30.17M 2015-11-04T13:32:38.224Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.594 34.680 1500.0978 13:32:30.36M 2015-11-04T13:32:38.429Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.596 34.681 1500.0990 13:32:30.56M 2015-11-04T13:32:38.629Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.595 34.681 1500.0981 13:32:30.76M 2015-11-04T13:32:38.849Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.595 34.680 1500.0977 13:32:30.96M 2015-11-04T13:32:39.034Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.594 34.679 1500.0963 13:32:31.20M 2015-11-04T13:32:39.239Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.593 34.678 1500.0957 13:32:31.38M 2015-11-04T13:32:39.439Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.591 34.676 1500.0942 13:32:31.58M 2015-11-04T13:32:39.644Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.590 34.675 1500.0927 13:32:31.78M 2015-11-04T13:32:39.849Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.589 34.675 1500.0920 13:32:32.00M 2015-11-04T13:32:40.099Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.588 34.674 1500.0909 13:32:32.20M 2015-11-04T13:32:40.254Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.588 34.674 1500.0900 13:32:32.44M 2015-11-04T13:32:40.471Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.588 34.673 1500.0903 13:32:32.59M 2015-11-04T13:32:40.655Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0890 13:32:32.79M 2015-11-04T13:32:40.864Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0890 13:32:33.01M 2015-11-04T13:32:41.065Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.589 34.675 1500.0924 13:32:33.21M 2015-11-04T13:32:41.269Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.590 34.675 1500.0935 13:32:33.41M 2015-11-04T13:32:41.469Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.590 34.675 1500.0942 13:32:33.61M 2015-11-04T13:32:41.675Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.589 34.675 1500.0936 13:32:33.80M 2015-11-04T13:32:41.880Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.591 34.676 1500.0950 13:32:34.02M 2015-11-04T13:32:42.080Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.586 34.672 1500.0890 13:32:34.22M 2015-11-04T13:32:42.280Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0887 13:32:34.42M 2015-11-04T13:32:42.510Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.586 34.672 1500.0887 13:32:34.62M 2015-11-04T13:32:42.690Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.586 34.672 1500.0887 13:32:34.82M 2015-11-04T13:32:42.895Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.585 34.671 1500.0884 13:32:35.04M 2015-11-04T13:32:43.110Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.671 1500.0883 13:32:35.24M 2015-11-04T13:32:43.316Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.671 1500.0890 13:32:35.44M 2015-11-04T13:32:43.500Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.671 1500.0892 13:32:35.65M 2015-11-04T13:32:43.700Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0897 13:32:35.83M 2015-11-04T13:32:43.910Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.587 34.673 1500.0892 13:32:36.05M 2015-11-04T13:32:44.110Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.586 34.672 1500.0881 13:32:36.25M 2015-11-04T13:32:44.316Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.586 34.672 1500.0883 13:32:36.45M 2015-11-04T13:32:44.516Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.585 34.672 1500.0876 13:32:36.65M 2015-11-04T13:32:44.720Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.585 34.672 1500.0883 13:32:36.85M 2015-11-04T13:32:44.920Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.585 34.671 1500.0878 13:32:37.07M 2015-11-04T13:32:45.151Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.586 34.672 1500.0889 13:32:37.26M 2015-11-04T13:32:45.330Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.586 34.672 1500.0897 13:32:37.47M 2015-11-04T13:32:45.530Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.587 34.672 1500.0896 13:32:37.67M 2015-11-04T13:32:45.735Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.587 34.673 1500.0892 13:32:37.87M 2015-11-04T13:32:45.940Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.588 34.674 1500.0892 13:32:38.09M 2015-11-04T13:32:46.145Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.588 34.674 1500.0894 13:32:38.28M 2015-11-04T13:32:46.345Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.588 34.675 1500.0885 13:32:38.48M 2015-11-04T13:32:46.545Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.588 34.675 1500.0885 13:32:38.68M 2015-11-04T13:32:46.750Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.587 34.674 1500.0872 13:32:38.88M 2015-11-04T13:32:46.990Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.587 34.674 1500.0867 13:32:39.10M 2015-11-04T13:32:47.160Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.587 34.674 1500.0869 13:32:39.30M 2015-11-04T13:32:47.360Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.587 34.674 1500.0861 13:32:39.50M 2015-11-04T13:32:47.560Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.587 34.674 1500.0854 13:32:39.70M 2015-11-04T13:32:47.785Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.586 34.674 1500.0845 13:32:39.90M 2015-11-04T13:32:47.970Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.586 34.673 1500.0837 13:32:40.13M 2015-11-04T13:32:48.170Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.585 34.672 1500.0839 13:32:40.31M 2015-11-04T13:32:48.375Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.586 34.673 1500.0846 13:32:40.51M 2015-11-04T13:32:48.575Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.585 34.672 1500.0850 13:32:40.71M 2015-11-04T13:32:48.780Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.585 34.672 1500.0857 13:32:40.91M 2015-11-04T13:32:48.985Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.585 34.671 1500.0854 13:32:41.13M 2015-11-04T13:32:49.185Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.585 34.671 1500.0859 13:32:41.33M 2015-11-04T13:32:49.390Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.671 1500.0870 13:32:41.53M 2015-11-04T13:32:49.590Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.670 1500.0878 13:32:41.73M 2015-11-04T13:32:49.795Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.671 1500.0890 13:32:41.92M 2015-11-04T13:32:50.000Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.671 1500.0894 13:32:42.14M 2015-11-04T13:32:50.250Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.586 34.671 1500.0898 13:32:42.34M 2015-11-04T13:32:50.405Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.586 34.671 1500.0903 13:32:42.59M 2015-11-04T13:32:50.605Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.586 34.671 1500.0917 13:32:42.74M 2015-11-04T13:32:50.810Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.672 1500.0935 13:32:42.94M 2015-11-04T13:32:51.010Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.584 34.669 1500.0901 13:32:43.16M 2015-11-04T13:32:51.220Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.584 34.669 1500.0891 13:32:43.36M 2015-11-04T13:32:51.420Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.583 34.668 1500.0889 13:32:43.56M 2015-11-04T13:32:51.625Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.583 34.668 1500.0886 13:32:43.76M 2015-11-04T13:32:51.825Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.583 34.668 1500.0883 13:32:43.95M 2015-11-04T13:32:52.030Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.583 34.668 1500.0876 13:32:44.17M 2015-11-04T13:32:52.250Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.582 34.668 1500.0864 13:32:44.37M 2015-11-04T13:32:52.435Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.581 34.667 1500.0856 13:32:44.59M 2015-11-04T13:32:52.635Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.581 34.666 1500.0852 13:32:44.77M 2015-11-04T13:32:52.845Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.581 34.666 1500.0861 13:32:44.97M 2015-11-04T13:32:53.045Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.582 34.667 1500.0864 13:32:45.19M 2015-11-04T13:32:53.245Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.582 34.667 1500.0874 13:32:45.39M 2015-11-04T13:32:53.450Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.583 34.667 1500.0880 13:32:45.58M 2015-11-04T13:32:53.655Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.583 34.668 1500.0884 13:32:45.78M 2015-11-04T13:32:53.855Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.584 34.669 1500.0885 13:32:46.00M 2015-11-04T13:32:54.060Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.584 34.670 1500.0886 13:32:46.20M 2015-11-04T13:32:54.265Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.585 34.670 1500.0897 13:32:46.40M 2015-11-04T13:32:54.465Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.586 34.671 1500.0898 13:32:46.60M 2015-11-04T13:32:54.670Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.586 34.671 1500.0897 13:32:46.80M 2015-11-04T13:32:54.870Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.671 1500.0909 13:32:47.02M 2015-11-04T13:32:55.075Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0908 13:32:47.22M 2015-11-04T13:32:55.325Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.671 1500.0909 13:32:47.42M 2015-11-04T13:32:55.480Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0912 13:32:47.66M 2015-11-04T13:32:55.685Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0914 13:32:47.81M 2015-11-04T13:32:55.885Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.587 34.673 1500.0907 13:32:48.03M 2015-11-04T13:32:56.090Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0907 13:32:48.23M 2015-11-04T13:32:56.295Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.672 1500.0900 13:32:48.43M 2015-11-04T13:32:56.495Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0897 13:32:48.63M 2015-11-04T13:32:56.715Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.586 34.671 1500.0894 13:32:48.83M 2015-11-04T13:32:56.900Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.586 34.671 1500.0891 13:32:49.07M 2015-11-04T13:32:57.105Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.586 34.671 1500.0894 13:32:49.25M 2015-11-04T13:32:57.308Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.585 34.670 1500.0889 13:32:49.45M 2015-11-04T13:32:57.510Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.585 34.670 1500.0894 13:32:49.65M 2015-11-04T13:32:57.716Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.584 34.669 1500.0894 13:32:49.85M 2015-11-04T13:32:57.916Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.584 34.669 1500.0891 13:32:50.07M 2015-11-04T13:32:58.120Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.584 34.669 1500.0907 13:32:50.26M 2015-11-04T13:32:58.320Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.669 1500.0918 13:32:50.46M 2015-11-04T13:32:58.525Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.586 34.670 1500.0929 13:32:50.66M 2015-11-04T13:32:58.730Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.671 1500.0934 13:32:50.86M 2015-11-04T13:32:58.930Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.671 1500.0938 13:32:51.08M 2015-11-04T13:32:59.135Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.588 34.672 1500.0944 13:32:51.28M 2015-11-04T13:32:59.340Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.588 34.672 1500.0948 13:32:51.48M 2015-11-04T13:32:59.540Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.588 34.673 1500.0945 13:32:51.68M 2015-11-04T13:32:59.745Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.589 34.673 1500.0951 13:32:51.87M 2015-11-04T13:32:59.951Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.588 34.672 1500.0950 13:32:52.09M