2015-11-04T13:31:00.160Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.576 34.659 1500.0837 13:30:52.30M 2015-11-04T13:31:00.360Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.575 34.659 1500.0839 13:30:52.50M 2015-11-04T13:31:00.580Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.575 34.659 1500.0833 13:30:52.69M 2015-11-04T13:31:00.765Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.576 34.659 1500.0840 13:30:52.91M 2015-11-04T13:31:00.970Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.576 34.659 1500.0841 13:30:53.11M 2015-11-04T13:31:01.175Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.570 34.654 1500.0790 13:30:53.31M 2015-11-04T13:31:01.375Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.571 34.654 1500.0797 13:30:53.51M 2015-11-04T13:31:01.580Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.571 34.654 1500.0787 13:30:53.71M 2015-11-04T13:31:01.780Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.570 34.654 1500.0768 13:30:53.91M 2015-11-04T13:31:01.985Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.569 34.653 1500.0753 13:30:54.13M 2015-11-04T13:31:02.185Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.569 34.653 1500.0741 13:30:54.33M 2015-11-04T13:31:02.390Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.569 34.653 1500.0734 13:30:54.52M 2015-11-04T13:31:02.596Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.569 34.654 1500.0725 13:30:54.73M 2015-11-04T13:31:02.795Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.569 34.655 1500.0725 13:30:54.92M 2015-11-04T13:31:03.000Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.569 34.655 1500.0719 13:30:55.14M 2015-11-04T13:31:03.205Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.655 1500.0730 13:30:55.34M 2015-11-04T13:31:03.405Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.655 1500.0736 13:30:55.54M 2015-11-04T13:31:03.655Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.570 34.655 1500.0740 13:30:55.74M 2015-11-04T13:31:03.811Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.570 34.655 1500.0732 13:30:56.00M 2015-11-04T13:31:04.020Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.571 34.656 1500.0737 13:30:56.16M 2015-11-04T13:31:04.220Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.565 34.650 1500.0674 13:30:56.36M 2015-11-04T13:31:04.420Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.567 34.653 1500.0703 13:30:56.55M 2015-11-04T13:31:04.625Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0725 13:30:56.75M 2015-11-04T13:31:04.825Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.655 1500.0741 13:30:56.95M 2015-11-04T13:31:05.045Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.655 1500.0751 13:30:57.17M 2015-11-04T13:31:05.230Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.571 34.656 1500.0768 13:30:57.39M 2015-11-04T13:31:05.435Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.572 34.656 1500.0779 13:30:57.57M 2015-11-04T13:31:05.640Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.572 34.657 1500.0792 13:30:57.77M 2015-11-04T13:31:05.845Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.574 34.657 1500.0804 13:30:57.97M 2015-11-04T13:31:06.045Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.574 34.658 1500.0811 13:30:58.19M 2015-11-04T13:31:06.251Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.574 34.658 1500.0820 13:30:58.39M 2015-11-04T13:31:06.450Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.575 34.659 1500.0823 13:30:58.59M 2015-11-04T13:31:06.655Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.575 34.659 1500.0829 13:30:58.78M 2015-11-04T13:31:06.855Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.575 34.659 1500.0829 13:30:59.00M 2015-11-04T13:31:07.060Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.576 34.660 1500.0831 13:30:59.20M 2015-11-04T13:31:07.266Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.576 34.659 1500.0836 13:30:59.40M 2015-11-04T13:31:07.466Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.576 34.660 1500.0837 13:30:59.60M 2015-11-04T13:31:07.671Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.577 34.661 1500.0839 13:30:59.80M 2015-11-04T13:31:07.876Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.577 34.662 1500.0839 13:31:00.02M 2015-11-04T13:31:08.110Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.578 34.663 1500.0852 13:31:00.22M 2015-11-04T13:31:08.281Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.579 34.664 1500.0857 13:31:00.42M 2015-11-04T13:31:08.481Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.580 34.665 1500.0862 13:31:00.61M 2015-11-04T13:31:08.685Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.581 34.666 1500.0869 13:31:00.81M 2015-11-04T13:31:08.891Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.591 34.675 1500.0966 13:31:01.03M 2015-11-04T13:31:09.091Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.591 34.676 1500.0958 13:31:01.23M 2015-11-04T13:31:09.296Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.591 34.676 1500.0959 13:31:01.43M 2015-11-04T13:31:09.517Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.592 34.677 1500.0961 13:31:01.63M 2015-11-04T13:31:09.701Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.592 34.677 1500.0964 13:31:01.85M 2015-11-04T13:31:09.906Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.592 34.677 1500.0961 13:31:02.05M 2015-11-04T13:31:10.106Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.592 34.678 1500.0970 13:31:02.25M 2015-11-04T13:31:10.311Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.593 34.679 1500.0979 13:31:02.45M 2015-11-04T13:31:10.516Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.593 34.679 1500.0970 13:31:02.64M 2015-11-04T13:31:10.711Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.593 34.679 1500.0963 13:31:02.84M 2015-11-04T13:31:10.921Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.585 34.671 1500.0868 13:31:03.06M 2015-11-04T13:31:11.121Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.584 34.670 1500.0865 13:31:03.26M 2015-11-04T13:31:11.326Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.584 34.670 1500.0857 13:31:03.46M 2015-11-04T13:31:11.526Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.583 34.670 1500.0857 13:31:03.66M 2015-11-04T13:31:11.731Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.588 34.674 1500.0909 13:31:03.86M 2015-11-04T13:31:11.936Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.588 34.674 1500.0906 13:31:04.08M 2015-11-04T13:31:12.141Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.588 34.674 1500.0906 13:31:04.28M 2015-11-04T13:31:12.341Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.589 34.675 1500.0906 13:31:04.48M 2015-11-04T13:31:12.541Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.589 34.675 1500.0918 13:31:04.67M 2015-11-04T13:31:12.746Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.589 34.675 1500.0917 13:31:04.87M 2015-11-04T13:31:12.951Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.589 34.675 1500.0917 13:31:05.09M 2015-11-04T13:31:13.151Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.590 34.675 1500.0930 13:31:05.29M 2015-11-04T13:31:13.356Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.589 34.674 1500.0930 13:31:05.49M 2015-11-04T13:31:13.556Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.589 34.673 1500.0941 13:31:05.69M 2015-11-04T13:31:13.761Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.588 34.673 1500.0944 13:31:05.89M 2015-11-04T13:31:13.981Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.588 34.673 1500.0933 13:31:06.11M 2015-11-04T13:31:14.166Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.587 34.672 1500.0924 13:31:06.32M 2015-11-04T13:31:14.371Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.671 1500.0922 13:31:06.50M 2015-11-04T13:31:14.576Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.591 34.675 1500.0981 13:31:06.70M 2015-11-04T13:31:14.776Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.592 34.675 1500.1000 13:31:06.90M 2015-11-04T13:31:14.981Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.592 34.675 1500.1008 13:31:07.12M 2015-11-04T13:31:15.181Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.588 34.672 1500.0962 13:31:07.32M 2015-11-04T13:31:15.386Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.587 34.671 1500.0952 13:31:07.52M 2015-11-04T13:31:15.591Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.586 34.670 1500.0939 13:31:07.72M 2015-11-04T13:31:15.791Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.586 34.670 1500.0939 13:31:07.92M 2015-11-04T13:31:15.996Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0935 13:31:08.14M 2015-11-04T13:31:16.201Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0928 13:31:08.33M 2015-11-04T13:31:16.401Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.668 1500.0929 13:31:08.54M 2015-11-04T13:31:16.631Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.668 1500.0927 13:31:08.73M 2015-11-04T13:31:16.806Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.668 1500.0927 13:31:08.93M 2015-11-04T13:31:17.011Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.585 34.668 1500.0935 13:31:09.15M 2015-11-04T13:31:17.211Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.585 34.669 1500.0935 13:31:09.35M 2015-11-04T13:31:17.416Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.586 34.670 1500.0936 13:31:09.55M 2015-11-04T13:31:17.621Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.586 34.670 1500.0931 13:31:09.75M 2015-11-04T13:31:17.821Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.586 34.670 1500.0920 13:31:09.95M 2015-11-04T13:31:18.026Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.586 34.670 1500.0914 13:31:10.17M 2015-11-04T13:31:18.231Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.586 34.670 1500.0922 13:31:10.36M 2015-11-04T13:31:18.446Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.587 34.671 1500.0931 13:31:10.57M 2015-11-04T13:31:18.631Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.587 34.672 1500.0929 13:31:10.78M 2015-11-04T13:31:18.836Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0920 13:31:10.96M 2015-11-04T13:31:19.041Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0909 13:31:11.18M 2015-11-04T13:31:19.241Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.587 34.672 1500.0918 13:31:11.38M 2015-11-04T13:31:19.446Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.671 1500.0920 13:31:11.58M 2015-11-04T13:31:19.646Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.671 1500.0919 13:31:11.78M 2015-11-04T13:31:19.851Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.586 34.671 1500.0912 13:31:12.00M 2015-11-04T13:31:20.056Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.671 1500.0914 13:31:12.20M 2015-11-04T13:31:20.256Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.586 34.670 1500.0912 13:31:12.40M 2015-11-04T13:31:20.456Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.670 1500.0907 13:31:12.59M 2015-11-04T13:31:20.666Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.670 1500.0914 13:31:12.79M 2015-11-04T13:31:20.866Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.586 34.671 1500.0918 13:31:13.01M 2015-11-04T13:31:21.071Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.672 1500.0920 13:31:13.21M 2015-11-04T13:31:21.271Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.588 34.673 1500.0935 13:31:13.41M 2015-11-04T13:31:21.476Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.588 34.673 1500.0931 13:31:13.61M 2015-11-04T13:31:21.681Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.673 1500.0923 13:31:13.81M 2015-11-04T13:31:21.881Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.589 34.674 1500.0924 13:31:14.03M 2015-11-04T13:31:22.086Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.590 34.675 1500.0929 13:31:14.23M 2015-11-04T13:31:22.291Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.589 34.675 1500.0924 13:31:14.43M 2015-11-04T13:31:22.491Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.589 34.675 1500.0908 13:31:14.63M 2015-11-04T13:31:22.696Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.589 34.675 1500.0907 13:31:14.82M 2015-11-04T13:31:22.916Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.588 34.674 1500.0901 13:31:15.04M 2015-11-04T13:31:23.101Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.591 34.678 1500.0939 13:31:15.26M 2015-11-04T13:31:23.306Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.592 34.678 1500.0942 13:31:15.44M 2015-11-04T13:31:23.506Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.592 34.678 1500.0945 13:31:15.64M 2015-11-04T13:31:23.706Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.592 34.678 1500.0958 13:31:15.84M 2015-11-04T13:31:23.914Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.593 34.679 1500.0966 13:31:16.05M 2015-11-04T13:31:24.117Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.593 34.679 1500.0969 13:31:16.25M 2015-11-04T13:31:24.321Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.594 34.679 1500.0966 13:31:16.46M 2015-11-04T13:31:24.521Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.588 34.674 1500.0908 13:31:16.66M 2015-11-04T13:31:24.726Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.674 1500.0909 13:31:16.85M 2015-11-04T13:31:24.926Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.674 1500.0919 13:31:17.07M 2015-11-04T13:31:25.131Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.674 1500.0924 13:31:17.27M 2015-11-04T13:31:25.336Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.589 34.674 1500.0923 13:31:17.47M 2015-11-04T13:31:25.536Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.590 34.675 1500.0946 13:31:17.67M 2015-11-04T13:31:25.741Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.591 34.675 1500.0952 13:31:17.87M 2015-11-04T13:31:25.946Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.591 34.676 1500.0958 13:31:18.09M 2015-11-04T13:31:26.146Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.592 34.676 1500.0966 13:31:18.29M 2015-11-04T13:31:26.354Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.591 34.676 1500.0951 13:31:18.48M 2015-11-04T13:31:26.554Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.591 34.676 1500.0945 13:31:18.68M 2015-11-04T13:31:26.756Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.591 34.676 1500.0938 13:31:18.88M 2015-11-04T13:31:26.956Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.590 34.676 1500.0924 13:31:19.10M 2015-11-04T13:31:27.161Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.589 34.674 1500.0909 13:31:19.30M 2015-11-04T13:31:27.382Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.588 34.674 1500.0914 13:31:19.50M 2015-11-04T13:31:27.566Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.588 34.674 1500.0906 13:31:19.71M 2015-11-04T13:31:27.771Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.587 34.673 1500.0890 13:31:19.90M 2015-11-04T13:31:27.976Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.586 34.673 1500.0880 13:31:20.12M 2015-11-04T13:31:28.176Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.587 34.672 1500.0885 13:31:20.32M 2015-11-04T13:31:28.381Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0897 13:31:20.52M 2015-11-04T13:31:28.581Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.587 34.673 1500.0897 13:31:20.71M 2015-11-04T13:31:28.786Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.588 34.674 1500.0896 13:31:20.91M 2015-11-04T13:31:29.036Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.587 34.673 1500.0890 13:31:21.13M 2015-11-04T13:31:29.193Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.587 34.673 1500.0890 13:31:21.38M 2015-11-04T13:31:29.397Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.588 34.674 1500.0907 13:31:21.53M 2015-11-04T13:31:29.597Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.590 34.676 1500.0929 13:31:21.73M 2015-11-04T13:31:29.797Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.590 34.676 1500.0936 13:31:21.92M 2015-11-04T13:31:30.006Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.590 34.675 1500.0933 13:31:22.14M 2015-11-04T13:31:30.206Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.589 34.675 1500.0934 13:31:22.35M 2015-11-04T13:31:30.412Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0939 13:31:22.54M 2015-11-04T13:31:30.612Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0933 13:31:22.74M 2015-11-04T13:31:30.816Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.588 34.674 1500.0933 13:31:22.94M 2015-11-04T13:31:31.021Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.588 34.673 1500.0914 13:31:23.16M 2015-11-04T13:31:31.221Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.673 1500.0907 13:31:23.36M 2015-11-04T13:31:31.421Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.587 34.673 1500.0905 13:31:23.56M 2015-11-04T13:31:31.634Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.587 34.672 1500.0900 13:31:23.76M 2015-11-04T13:31:31.847Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.586 34.672 1500.0908 13:31:23.96M 2015-11-04T13:31:32.037Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0913 13:31:24.19M 2015-11-04T13:31:32.237Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0917 13:31:24.38M 2015-11-04T13:31:32.442Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.586 34.672 1500.0911 13:31:24.57M 2015-11-04T13:31:32.670Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.586 34.671 1500.0911 13:31:24.77M 2015-11-04T13:31:32.847Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0901 13:31:24.97M 2015-11-04T13:31:33.052Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.585 34.670 1500.0898 13:31:25.19M 2015-11-04T13:31:33.252Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.585 34.671 1500.0885 13:31:25.39M 2015-11-04T13:31:33.457Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.585 34.671 1500.0884 13:31:25.59M 2015-11-04T13:31:33.657Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.671 1500.0890 13:31:25.79M 2015-11-04T13:31:33.862Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.585 34.671 1500.0889 13:31:26.00M 2015-11-04T13:31:34.115Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.671 1500.0891 13:31:26.21M 2015-11-04T13:31:34.267Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.591 34.676 1500.0958 13:31:26.45M 2015-11-04T13:31:34.473Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.591 34.677 1500.0959 13:31:26.60M 2015-11-04T13:31:34.674Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.592 34.677 1500.0961 13:31:26.80M 2015-11-04T13:31:34.877Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.591 34.677 1500.0956 13:31:27.02M 2015-11-04T13:31:35.077Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.592 34.677 1500.0958 13:31:27.22M 2015-11-04T13:31:35.282Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.592 34.677 1500.0963 13:31:27.42M 2015-11-04T13:31:35.487Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.592 34.677 1500.0974 13:31:27.62M 2015-11-04T13:31:35.687Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.593 34.677 1500.0984 13:31:27.82M 2015-11-04T13:31:35.892Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.593 34.677 1500.0999 13:31:28.04M 2015-11-04T13:31:36.092Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.593 34.677 1500.1001 13:31:28.24M 2015-11-04T13:31:36.317Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.593 34.677 1500.1003 13:31:28.43M 2015-11-04T13:31:36.502Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.592 34.676 1500.1002 13:31:28.65M 2015-11-04T13:31:36.702Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.592 34.676 1500.0991 13:31:28.83M 2015-11-04T13:31:36.902Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.591 34.675 1500.0978 13:31:29.05M 2015-11-04T13:31:37.107Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.590 34.675 1500.0968 13:31:29.25M 2015-11-04T13:31:37.316Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.590 34.674 1500.0963 13:31:29.45M 2015-11-04T13:31:37.517Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.589 34.673 1500.0951 13:31:29.65M 2015-11-04T13:31:37.717Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.589 34.673 1500.0950 13:31:29.85M 2015-11-04T13:31:37.922Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.589 34.674 1500.0953 13:31:30.07M 2015-11-04T13:31:38.127Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.589 34.674 1500.0955 13:31:30.26M 2015-11-04T13:31:38.327Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.589 34.673 1500.0958 13:31:30.47M 2015-11-04T13:31:38.532Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.579 34.664 1500.0845 13:31:30.66M 2015-11-04T13:31:38.750Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.579 34.664 1500.0835 13:31:30.86M 2015-11-04T13:31:38.950Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.579 34.665 1500.0836 13:31:31.08M 2015-11-04T13:31:39.137Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.580 34.665 1500.0842 13:31:31.28M 2015-11-04T13:31:39.342Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.578 34.663 1500.0822 13:31:31.48M 2015-11-04T13:31:39.542Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.578 34.663 1500.0826 13:31:31.68M 2015-11-04T13:31:39.754Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.579 34.664 1500.0837 13:31:31.88M 2015-11-04T13:31:39.954Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.579 34.664 1500.0841 13:31:32.10M 2015-11-04T13:31:40.157Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.580 34.664 1500.0852 13:31:32.30M 2015-11-04T13:31:40.357Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.666 1500.0854 13:31:32.50M 2015-11-04T13:31:40.562Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.581 34.665 1500.0870 13:31:32.69M 2015-11-04T13:31:40.782Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.666 1500.0865 13:31:32.89M 2015-11-04T13:31:40.967Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.666 1500.0873 13:31:33.13M 2015-11-04T13:31:41.172Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.667 1500.0881 13:31:33.31M 2015-11-04T13:31:41.372Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.583 34.667 1500.0895 13:31:33.51M 2015-11-04T13:31:41.577Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.583 34.667 1500.0901 13:31:33.71M 2015-11-04T13:31:41.782Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.668 1500.0908 13:31:33.91M 2015-11-04T13:31:41.982Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.585 34.668 1500.0917 13:31:34.13M 2015-11-04T13:31:42.187Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.585 34.669 1500.0923 13:31:34.33M 2015-11-04T13:31:42.394Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.586 34.669 1500.0934 13:31:34.52M 2015-11-04T13:31:42.593Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.585 34.669 1500.0924 13:31:34.72M 2015-11-04T13:31:42.797Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.585 34.669 1500.0935 13:31:34.92M 2015-11-04T13:31:42.997Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.587 34.670 1500.0944 13:31:35.14M 2015-11-04T13:31:43.202Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.587 34.671 1500.0955 13:31:35.34M 2015-11-04T13:31:43.402Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.587 34.671 1500.0947 13:31:35.54M 2015-11-04T13:31:43.607Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.588 34.672 1500.0947 13:31:35.74M 2015-11-04T13:31:43.812Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.588 34.672 1500.0951 13:31:35.94M 2015-11-04T13:31:44.012Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.579 34.663 1500.0852 13:31:36.16M 2015-11-04T13:31:44.217Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.582 34.667 1500.0885 13:31:36.36M 2015-11-04T13:31:44.422Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.583 34.668 1500.0897 13:31:36.55M 2015-11-04T13:31:44.622Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.586 34.670 1500.0923 13:31:36.75M 2015-11-04T13:31:44.827Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.588 34.672 1500.0946 13:31:36.95M 2015-11-04T13:31:45.027Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.589 34.673 1500.0956 13:31:37.17M 2015-11-04T13:31:45.247Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.590 34.675 1500.0968 13:31:37.37M 2015-11-04T13:31:45.434Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.591 34.676 1500.0974 13:31:37.58M 2015-11-04T13:31:45.637Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.592 34.676 1500.0977 13:31:37.77M 2015-11-04T13:31:45.837Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.593 34.677 1500.0989 13:31:37.97M 2015-11-04T13:31:46.042Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.585 34.670 1500.0901 13:31:38.18M 2015-11-04T13:31:46.242Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.585 34.670 1500.0891 13:31:38.38M 2015-11-04T13:31:46.452Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.583 34.668 1500.0885 13:31:38.58M 2015-11-04T13:31:46.652Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.581 34.666 1500.0865 13:31:38.78M 2015-11-04T13:31:46.857Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.584 34.668 1500.0903 13:31:39.00M 2015-11-04T13:31:47.057Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.585 34.670 1500.0919 13:31:39.20M 2015-11-04T13:31:47.262Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.586 34.670 1500.0934 13:31:39.40M 2015-11-04T13:31:47.462Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.587 34.671 1500.0940 13:31:39.60M 2015-11-04T13:31:47.667Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.588 34.672 1500.0945 13:31:39.80M 2015-11-04T13:31:47.867Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.588 34.672 1500.0953 13:31:40.02M 2015-11-04T13:31:48.075Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.589 34.673 1500.0973 13:31:40.21M 2015-11-04T13:31:48.291Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.591 34.675 1500.0986 13:31:40.41M 2015-11-04T13:31:48.477Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.591 34.675 1500.0985 13:31:40.61M 2015-11-04T13:31:48.682Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.591 34.675 1500.0988 13:31:40.81M 2015-11-04T13:31:48.887Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.591 34.675 1500.0988 13:31:41.03M 2015-11-04T13:31:49.087Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.591 34.675 1500.0979 13:31:41.23M 2015-11-04T13:31:49.292Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.590 34.675 1500.0975 13:31:41.43M 2015-11-04T13:31:49.497Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.590 34.675 1500.0972 13:31:41.63M 2015-11-04T13:31:49.716Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.590 34.675 1500.0962 13:31:41.83M 2015-11-04T13:31:49.902Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.590 34.675 1500.0963 13:31:42.06M 2015-11-04T13:31:50.102Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.590 34.675 1500.0951 13:31:42.25M 2015-11-04T13:31:50.307Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.590 34.675 1500.0940 13:31:42.44M 2015-11-04T13:31:50.507Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.589 34.675 1500.0934 13:31:42.64M 2015-11-04T13:31:50.717Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.589 34.675 1500.0939 13:31:42.84M 2015-11-04T13:31:50.917Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0940 13:31:43.06M 2015-11-04T13:31:51.117Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0935 13:31:43.26M 2015-11-04T13:31:51.322Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0930 13:31:43.46M 2015-11-04T13:31:51.522Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0936 13:31:43.66M 2015-11-04T13:31:51.727Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.589 34.674 1500.0935 13:31:43.86M 2015-11-04T13:31:51.937Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.589 34.674 1500.0936 13:31:44.08M 2015-11-04T13:31:52.132Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.589 34.674 1500.0936 13:31:44.28M 2015-11-04T13:31:52.337Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.589 34.674 1500.0935 13:31:44.47M 2015-11-04T13:31:52.542Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.589 34.674 1500.0938 13:31:44.67M 2015-11-04T13:31:52.742Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.590 34.674 1500.0946 13:31:44.87M 2015-11-04T13:31:52.948Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.589 34.674 1500.0939 13:31:45.09M 2015-11-04T13:31:53.154Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.589 34.674 1500.0939 13:31:45.29M 2015-11-04T13:31:53.354Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.584 34.669 1500.0886 13:31:45.49M 2015-11-04T13:31:53.557Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.584 34.668 1500.0880 13:31:45.69M 2015-11-04T13:31:53.763Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.584 34.669 1500.0883 13:31:45.89M 2015-11-04T13:31:53.963Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.585 34.670 1500.0891 13:31:46.11M 2015-11-04T13:31:54.182Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.585 34.670 1500.0898 13:31:46.30M 2015-11-04T13:31:54.413Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.586 34.670 1500.0901 13:31:46.52M 2015-11-04T13:31:54.572Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.586 34.670 1500.0900 13:31:46.75M 2015-11-04T13:31:54.777Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.585 34.670 1500.0895 13:31:46.90M 2015-11-04T13:31:54.978Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.585 34.670 1500.0908 13:31:47.12M 2015-11-04T13:31:55.183Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.585 34.669 1500.0906 13:31:47.32M 2015-11-04T13:31:55.383Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.585 34.670 1500.0908 13:31:47.52M 2015-11-04T13:31:55.588Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.670 1500.0909 13:31:47.72M 2015-11-04T13:31:55.788Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.671 1500.0924 13:31:47.92M 2015-11-04T13:31:55.994Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.587 34.670 1500.0935 13:31:48.14M 2015-11-04T13:31:56.194Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.587 34.670 1500.0947 13:31:48.34M 2015-11-04T13:31:56.398Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.586 34.670 1500.0953 13:31:48.53M 2015-11-04T13:31:56.602Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.586 34.669 1500.0956 13:31:48.73M 2015-11-04T13:31:56.803Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.585 34.668 1500.0941 13:31:48.93M 2015-11-04T13:31:57.008Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.584 34.668 1500.0934 13:31:49.15M 2015-11-04T13:31:57.213Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.584 34.668 1500.0920 13:31:49.35M 2015-11-04T13:31:57.413Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.584 34.668 1500.0916 13:31:49.55M 2015-11-04T13:31:57.618Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.584 34.668 1500.0917 13:31:49.75M 2015-11-04T13:31:57.823Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.584 34.668 1500.0922 13:31:49.95M 2015-11-04T13:31:58.023Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.585 34.669 1500.0925 13:31:50.17M 2015-11-04T13:31:58.223Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.582 34.667 1500.0900 13:31:50.37M 2015-11-04T13:31:58.431Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.582 34.667 1500.0897 13:31:50.56M 2015-11-04T13:31:58.648Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.582 34.666 1500.0891 13:31:50.76M 2015-11-04T13:31:58.838Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.581 34.666 1500.0876 13:31:51.00M 2015-11-04T13:31:59.038Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.583 34.668 1500.0886 13:31:51.18M 2015-11-04T13:31:59.243Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.583 34.669 1500.0880 13:31:51.38M 2015-11-04T13:31:59.443Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.593 34.678 1500.0974 13:31:51.58M 2015-11-04T13:31:59.648Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.591 34.677 1500.0952 13:31:51.78M 2015-11-04T13:31:59.848Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.593 34.679 1500.0964 13:31:52.00M