2015-11-04T13:29:00.170Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.589 34.673 1500.0968 13:28:52.32M 2015-11-04T13:29:00.382Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.589 34.673 1500.0970 13:28:52.50M 2015-11-04T13:29:00.572Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.589 34.673 1500.0967 13:28:52.70M 2015-11-04T13:29:00.775Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.588 34.673 1500.0958 13:28:52.90M 2015-11-04T13:29:00.980Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.588 34.673 1500.0958 13:28:53.12M 2015-11-04T13:29:01.185Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.588 34.672 1500.0957 13:28:53.31M 2015-11-04T13:29:01.389Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.588 34.672 1500.0947 13:28:53.51M 2015-11-04T13:29:01.590Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.671 1500.0933 13:28:53.71M 2015-11-04T13:29:01.837Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.586 34.671 1500.0933 13:28:53.91M 2015-11-04T13:29:01.995Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.585 34.670 1500.0920 13:28:54.17M 2015-11-04T13:29:02.195Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.585 34.670 1500.0918 13:28:54.33M 2015-11-04T13:29:02.400Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.670 1500.0920 13:28:54.53M 2015-11-04T13:29:02.605Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.670 1500.0918 13:28:54.73M 2015-11-04T13:29:02.805Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.670 1500.0922 13:28:54.93M 2015-11-04T13:29:03.010Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.670 1500.0918 13:28:55.15M 2015-11-04T13:29:03.215Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.585 34.670 1500.0901 13:28:55.35M 2015-11-04T13:29:03.415Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.587 34.672 1500.0922 13:28:55.54M 2015-11-04T13:29:03.620Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.587 34.672 1500.0924 13:28:55.74M 2015-11-04T13:29:03.820Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0920 13:28:55.94M 2015-11-04T13:29:04.025Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.587 34.672 1500.0922 13:28:56.16M 2015-11-04T13:29:04.225Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.672 1500.0923 13:28:56.36M 2015-11-04T13:29:04.445Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.672 1500.0923 13:28:56.56M 2015-11-04T13:29:04.630Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.588 34.673 1500.0923 13:28:56.77M 2015-11-04T13:29:04.835Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.589 34.674 1500.0929 13:28:56.95M 2015-11-04T13:29:05.040Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.589 34.674 1500.0924 13:28:57.18M 2015-11-04T13:29:05.240Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.588 34.674 1500.0918 13:28:57.37M 2015-11-04T13:29:05.445Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.588 34.673 1500.0914 13:28:57.57M 2015-11-04T13:29:05.657Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.673 1500.0919 13:28:57.77M 2015-11-04T13:29:05.850Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.588 34.673 1500.0916 13:28:57.97M 2015-11-04T13:29:06.055Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.587 34.673 1500.0909 13:28:58.19M 2015-11-04T13:29:06.255Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.672 1500.0903 13:28:58.39M 2015-11-04T13:29:06.460Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.587 34.672 1500.0905 13:28:58.59M 2015-11-04T13:29:06.665Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.586 34.671 1500.0908 13:28:58.79M 2015-11-04T13:29:06.910Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.587 34.671 1500.0920 13:28:59.01M 2015-11-04T13:29:07.065Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.587 34.672 1500.0933 13:28:59.25M 2015-11-04T13:29:07.275Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.671 1500.0930 13:28:59.40M 2015-11-04T13:29:07.476Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.586 34.671 1500.0936 13:28:59.60M 2015-11-04T13:29:07.680Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.585 34.670 1500.0928 13:28:59.80M 2015-11-04T13:29:07.880Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.585 34.669 1500.0929 13:29:00.02M 2015-11-04T13:29:08.085Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.669 1500.0917 13:29:00.22M 2015-11-04T13:29:08.285Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.670 1500.0924 13:29:00.42M 2015-11-04T13:29:08.490Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.669 1500.0924 13:29:00.62M 2015-11-04T13:29:08.691Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.585 34.669 1500.0924 13:29:00.82M 2015-11-04T13:29:08.916Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.584 34.669 1500.0920 13:29:01.03M 2015-11-04T13:29:09.100Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.669 1500.0922 13:29:01.25M 2015-11-04T13:29:09.305Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.669 1500.0924 13:29:01.43M 2015-11-04T13:29:09.506Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.591 34.675 1500.0984 13:29:01.63M 2015-11-04T13:29:09.710Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.591 34.675 1500.0984 13:29:01.83M 2015-11-04T13:29:09.910Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.590 34.674 1500.0980 13:29:02.05M 2015-11-04T13:29:10.116Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.590 34.674 1500.0985 13:29:02.25M 2015-11-04T13:29:10.320Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.590 34.674 1500.0985 13:29:02.45M 2015-11-04T13:29:10.520Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.591 34.675 1500.0981 13:29:02.65M 2015-11-04T13:29:10.726Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.590 34.675 1500.0972 13:29:02.85M 2015-11-04T13:29:10.926Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.590 34.674 1500.0973 13:29:03.07M 2015-11-04T13:29:11.130Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.589 34.673 1500.0966 13:29:03.26M 2015-11-04T13:29:11.331Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.589 34.673 1500.0961 13:29:03.46M 2015-11-04T13:29:11.535Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.587 34.671 1500.0946 13:29:03.66M 2015-11-04T13:29:11.736Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.587 34.670 1500.0936 13:29:03.86M 2015-11-04T13:29:11.941Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.585 34.669 1500.0934 13:29:04.08M 2015-11-04T13:29:12.146Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.585 34.668 1500.0934 13:29:04.28M 2015-11-04T13:29:12.346Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.584 34.667 1500.0928 13:29:04.48M 2015-11-04T13:29:12.551Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.580 34.663 1500.0883 13:29:04.68M 2015-11-04T13:29:12.756Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.580 34.663 1500.0885 13:29:04.88M 2015-11-04T13:29:12.956Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.572 34.656 1500.0800 13:29:05.09M 2015-11-04T13:29:13.161Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.572 34.656 1500.0792 13:29:05.29M 2015-11-04T13:29:13.381Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.571 34.655 1500.0789 13:29:05.49M 2015-11-04T13:29:13.566Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.570 34.654 1500.0786 13:29:05.71M 2015-11-04T13:29:13.766Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.570 34.653 1500.0782 13:29:05.89M 2015-11-04T13:29:13.976Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.569 34.653 1500.0782 13:29:06.11M 2015-11-04T13:29:14.171Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.569 34.653 1500.0785 13:29:06.31M 2015-11-04T13:29:14.376Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.569 34.653 1500.0782 13:29:06.50M 2015-11-04T13:29:14.581Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.569 34.652 1500.0785 13:29:06.71M 2015-11-04T13:29:14.786Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.569 34.652 1500.0787 13:29:06.91M 2015-11-04T13:29:14.986Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.569 34.652 1500.0774 13:29:07.13M 2015-11-04T13:29:15.191Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.572 34.656 1500.0800 13:29:07.32M 2015-11-04T13:29:15.396Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.573 34.656 1500.0807 13:29:07.52M 2015-11-04T13:29:15.597Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.573 34.657 1500.0815 13:29:07.72M 2015-11-04T13:29:15.801Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.573 34.657 1500.0814 13:29:07.92M 2015-11-04T13:29:16.001Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.573 34.657 1500.0800 13:29:08.14M 2015-11-04T13:29:16.206Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.573 34.657 1500.0793 13:29:08.34M 2015-11-04T13:29:16.411Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.573 34.658 1500.0792 13:29:08.54M 2015-11-04T13:29:16.611Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.574 34.658 1500.0797 13:29:08.74M 2015-11-04T13:29:16.815Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.574 34.658 1500.0800 13:29:08.94M 2015-11-04T13:29:17.016Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.573 34.658 1500.0786 13:29:09.15M 2015-11-04T13:29:17.221Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.573 34.658 1500.0774 13:29:09.35M 2015-11-04T13:29:17.426Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.573 34.658 1500.0769 13:29:09.55M 2015-11-04T13:29:17.626Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0748 13:29:09.75M 2015-11-04T13:29:17.846Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.574 34.660 1500.0764 13:29:09.95M 2015-11-04T13:29:18.031Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.574 34.660 1500.0778 13:29:10.18M 2015-11-04T13:29:18.236Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.574 34.660 1500.0778 13:29:10.37M 2015-11-04T13:29:18.441Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.575 34.660 1500.0789 13:29:10.57M 2015-11-04T13:29:18.641Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.576 34.661 1500.0800 13:29:10.77M 2015-11-04T13:29:18.846Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.576 34.661 1500.0812 13:29:10.96M 2015-11-04T13:29:19.051Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.576 34.661 1500.0809 13:29:11.18M 2015-11-04T13:29:19.270Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.566 34.651 1500.0688 13:29:11.39M 2015-11-04T13:29:19.456Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.564 34.650 1500.0675 13:29:11.58M 2015-11-04T13:29:19.656Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.565 34.650 1500.0688 13:29:11.78M 2015-11-04T13:29:19.861Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.566 34.651 1500.0706 13:29:12.00M 2015-11-04T13:29:20.061Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.567 34.651 1500.0715 13:29:12.20M 2015-11-04T13:29:20.266Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.567 34.652 1500.0725 13:29:12.40M 2015-11-04T13:29:20.471Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.568 34.652 1500.0737 13:29:12.60M 2015-11-04T13:29:20.676Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.569 34.653 1500.0753 13:29:12.80M 2015-11-04T13:29:20.876Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.569 34.653 1500.0756 13:29:13.02M 2015-11-04T13:29:21.081Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.569 34.653 1500.0763 13:29:13.22M 2015-11-04T13:29:21.281Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.576 34.659 1500.0837 13:29:13.41M 2015-11-04T13:29:21.486Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.576 34.660 1500.0844 13:29:13.61M 2015-11-04T13:29:21.686Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.578 34.661 1500.0859 13:29:13.81M 2015-11-04T13:29:21.891Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.578 34.661 1500.0853 13:29:14.03M 2015-11-04T13:29:22.091Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.581 34.664 1500.0896 13:29:14.23M 2015-11-04T13:29:22.316Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.582 34.665 1500.0917 13:29:14.43M 2015-11-04T13:29:22.501Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.584 34.667 1500.0934 13:29:14.64M 2015-11-04T13:29:22.701Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.585 34.668 1500.0950 13:29:14.83M 2015-11-04T13:29:22.906Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.585 34.668 1500.0952 13:29:15.04M 2015-11-04T13:29:23.114Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.584 34.667 1500.0941 13:29:15.24M 2015-11-04T13:29:23.314Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.584 34.666 1500.0951 13:29:15.44M 2015-11-04T13:29:23.516Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.584 34.667 1500.0968 13:29:15.64M 2015-11-04T13:29:23.716Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.584 34.668 1500.0909 13:29:15.84M 2015-11-04T13:29:23.921Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.584 34.668 1500.0900 13:29:16.06M 2015-11-04T13:29:24.126Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.584 34.669 1500.0895 13:29:16.26M 2015-11-04T13:29:24.349Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.584 34.670 1500.0886 13:29:16.46M 2015-11-04T13:29:24.531Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.585 34.670 1500.0875 13:29:16.66M 2015-11-04T13:29:24.731Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.585 34.671 1500.0879 13:29:16.86M 2015-11-04T13:29:24.936Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.585 34.669 1500.0923 13:29:17.07M 2015-11-04T13:29:25.141Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.584 34.668 1500.0917 13:29:17.27M 2015-11-04T13:29:25.341Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.583 34.667 1500.0913 13:29:17.47M 2015-11-04T13:29:25.550Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.583 34.667 1500.0918 13:29:17.67M 2015-11-04T13:29:25.746Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.583 34.666 1500.0923 13:29:17.87M 2015-11-04T13:29:25.952Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.583 34.666 1500.0931 13:29:18.09M 2015-11-04T13:29:26.159Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.583 34.665 1500.0935 13:29:18.29M 2015-11-04T13:29:26.356Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.583 34.666 1500.0953 13:29:18.49M 2015-11-04T13:29:26.561Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.583 34.666 1500.0942 13:29:18.69M 2015-11-04T13:29:26.781Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.584 34.666 1500.0951 13:29:18.89M 2015-11-04T13:29:26.966Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.581 34.664 1500.0923 13:29:19.12M 2015-11-04T13:29:27.166Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.582 34.665 1500.0929 13:29:19.30M 2015-11-04T13:29:27.371Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.583 34.666 1500.0939 13:29:19.50M 2015-11-04T13:29:27.576Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.585 34.667 1500.0953 13:29:19.70M 2015-11-04T13:29:27.776Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.587 34.670 1500.0975 13:29:19.90M 2015-11-04T13:29:27.981Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.587 34.670 1500.0975 13:29:20.12M 2015-11-04T13:29:28.186Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.588 34.671 1500.0980 13:29:20.32M 2015-11-04T13:29:28.391Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.584 34.667 1500.0948 13:29:20.52M 2015-11-04T13:29:28.593Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.584 34.667 1500.0942 13:29:20.72M 2015-11-04T13:29:28.797Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.583 34.667 1500.0933 13:29:20.92M 2015-11-04T13:29:28.996Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.583 34.667 1500.0924 13:29:21.13M 2015-11-04T13:29:29.202Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.667 1500.0922 13:29:21.33M 2015-11-04T13:29:29.401Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.667 1500.0918 13:29:21.53M 2015-11-04T13:29:29.606Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.583 34.667 1500.0906 13:29:21.73M 2015-11-04T13:29:29.811Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.582 34.666 1500.0895 13:29:21.93M 2015-11-04T13:29:30.011Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.583 34.667 1500.0892 13:29:22.15M 2015-11-04T13:29:30.216Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.583 34.667 1500.0897 13:29:22.35M 2015-11-04T13:29:30.416Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.668 1500.0902 13:29:22.55M 2015-11-04T13:29:30.621Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.584 34.669 1500.0902 13:29:22.75M 2015-11-04T13:29:30.821Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.585 34.669 1500.0905 13:29:22.95M 2015-11-04T13:29:31.026Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.585 34.670 1500.0907 13:29:23.16M 2015-11-04T13:29:31.246Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.670 1500.0912 13:29:23.36M 2015-11-04T13:29:31.434Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.671 1500.0914 13:29:23.58M 2015-11-04T13:29:31.636Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.587 34.671 1500.0928 13:29:23.76M 2015-11-04T13:29:31.841Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.588 34.673 1500.0944 13:29:23.96M 2015-11-04T13:29:32.047Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.589 34.673 1500.0948 13:29:24.18M 2015-11-04T13:29:32.287Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.587 34.671 1500.0933 13:29:24.38M 2015-11-04T13:29:32.447Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.587 34.671 1500.0933 13:29:24.62M 2015-11-04T13:29:32.651Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.587 34.671 1500.0941 13:29:24.78M 2015-11-04T13:29:32.856Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.587 34.671 1500.0941 13:29:24.97M 2015-11-04T13:29:33.057Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.587 34.671 1500.0944 13:29:25.19M 2015-11-04T13:29:33.261Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.586 34.670 1500.0941 13:29:25.39M 2015-11-04T13:29:33.461Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0934 13:29:25.59M 2015-11-04T13:29:33.667Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.668 1500.0935 13:29:25.79M 2015-11-04T13:29:33.867Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.584 34.667 1500.0931 13:29:26.01M 2015-11-04T13:29:34.074Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.584 34.667 1500.0935 13:29:26.21M 2015-11-04T13:29:34.286Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.583 34.667 1500.0925 13:29:26.41M 2015-11-04T13:29:34.476Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.584 34.667 1500.0941 13:29:26.61M 2015-11-04T13:29:34.681Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.584 34.667 1500.0938 13:29:26.81M 2015-11-04T13:29:34.887Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.583 34.666 1500.0928 13:29:27.03M 2015-11-04T13:29:35.087Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.583 34.666 1500.0931 13:29:27.23M 2015-11-04T13:29:35.292Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.583 34.666 1500.0928 13:29:27.42M 2015-11-04T13:29:35.492Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.582 34.665 1500.0936 13:29:27.62M 2015-11-04T13:29:35.716Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.583 34.666 1500.0936 13:29:27.82M 2015-11-04T13:29:35.897Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.584 34.667 1500.0946 13:29:28.06M 2015-11-04T13:29:36.102Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.585 34.668 1500.0946 13:29:28.24M 2015-11-04T13:29:36.307Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.585 34.668 1500.0941 13:29:28.44M 2015-11-04T13:29:36.515Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.585 34.669 1500.0934 13:29:28.64M 2015-11-04T13:29:36.717Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.585 34.669 1500.0929 13:29:28.84M 2015-11-04T13:29:36.917Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.584 34.669 1500.0922 13:29:29.05M 2015-11-04T13:29:37.117Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.584 34.669 1500.0920 13:29:29.25M 2015-11-04T13:29:37.367Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.584 34.668 1500.0925 13:29:29.45M 2015-11-04T13:29:37.522Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.584 34.669 1500.0923 13:29:29.70M 2015-11-04T13:29:37.727Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.585 34.669 1500.0922 13:29:29.85M 2015-11-04T13:29:37.927Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.670 1500.0929 13:29:30.07M 2015-11-04T13:29:38.150Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.587 34.671 1500.0936 13:29:30.27M 2015-11-04T13:29:38.337Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.587 34.671 1500.0940 13:29:30.46M 2015-11-04T13:29:38.542Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.672 1500.0933 13:29:30.67M 2015-11-04T13:29:38.742Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.671 1500.0934 13:29:30.87M 2015-11-04T13:29:38.947Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.586 34.670 1500.0928 13:29:31.08M 2015-11-04T13:29:39.147Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.586 34.670 1500.0931 13:29:31.28M 2015-11-04T13:29:39.354Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.585 34.669 1500.0939 13:29:31.48M 2015-11-04T13:29:39.557Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0936 13:29:31.68M 2015-11-04T13:29:39.757Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0940 13:29:31.88M 2015-11-04T13:29:39.962Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.586 34.669 1500.0941 13:29:32.10M 2015-11-04T13:29:40.182Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.585 34.669 1500.0927 13:29:32.30M 2015-11-04T13:29:40.367Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.585 34.669 1500.0927 13:29:32.52M 2015-11-04T13:29:40.572Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.585 34.669 1500.0922 13:29:32.70M 2015-11-04T13:29:40.772Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.585 34.669 1500.0918 13:29:32.90M 2015-11-04T13:29:40.977Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.585 34.669 1500.0930 13:29:33.11M 2015-11-04T13:29:41.177Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.585 34.668 1500.0931 13:29:33.31M 2015-11-04T13:29:41.382Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.585 34.668 1500.0940 13:29:33.51M 2015-11-04T13:29:41.587Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.668 1500.0939 13:29:33.71M 2015-11-04T13:29:41.787Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.585 34.668 1500.0934 13:29:33.91M 2015-11-04T13:29:41.995Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0936 13:29:34.13M 2015-11-04T13:29:42.192Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0938 13:29:34.33M 2015-11-04T13:29:42.397Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0936 13:29:34.52M 2015-11-04T13:29:42.598Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0936 13:29:34.73M 2015-11-04T13:29:42.802Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0934 13:29:34.92M 2015-11-04T13:29:43.002Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.585 34.668 1500.0933 13:29:35.14M 2015-11-04T13:29:43.207Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.585 34.668 1500.0951 13:29:35.34M 2015-11-04T13:29:43.412Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.585 34.667 1500.0962 13:29:35.54M 2015-11-04T13:29:43.617Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.585 34.667 1500.0968 13:29:35.74M 2015-11-04T13:29:43.822Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.585 34.667 1500.0968 13:29:35.94M 2015-11-04T13:29:44.022Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.585 34.667 1500.0967 13:29:36.16M 2015-11-04T13:29:44.227Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.585 34.667 1500.0967 13:29:36.36M 2015-11-04T13:29:44.422Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.585 34.667 1500.0975 13:29:36.56M 2015-11-04T13:29:44.647Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.667 1500.0992 13:29:36.75M 2015-11-04T13:29:44.832Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.666 1500.1000 13:29:36.97M 2015-11-04T13:29:45.038Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.586 34.666 1500.1011 13:29:37.17M 2015-11-04T13:29:45.242Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.586 34.667 1500.1012 13:29:37.38M 2015-11-04T13:29:45.442Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.586 34.667 1500.1002 13:29:37.57M 2015-11-04T13:29:45.647Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.586 34.667 1500.1002 13:29:37.77M 2015-11-04T13:29:45.847Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.586 34.667 1500.1008 13:29:37.97M 2015-11-04T13:29:46.052Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1006 13:29:38.19M 2015-11-04T13:29:46.252Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.586 34.668 1500.1000 13:29:38.39M 2015-11-04T13:29:46.457Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.586 34.668 1500.0991 13:29:38.59M 2015-11-04T13:29:46.662Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.586 34.668 1500.0999 13:29:38.79M 2015-11-04T13:29:46.862Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.586 34.667 1500.0992 13:29:39.01M 2015-11-04T13:29:47.067Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.585 34.666 1500.0989 13:29:39.20M 2015-11-04T13:29:47.267Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.584 34.666 1500.0981 13:29:39.40M 2015-11-04T13:29:47.517Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.585 34.667 1500.0974 13:29:39.60M 2015-11-04T13:29:47.678Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.585 34.668 1500.0975 13:29:39.85M 2015-11-04T13:29:47.878Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.586 34.669 1500.0967 13:29:40.02M 2015-11-04T13:29:48.082Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.587 34.670 1500.0980 13:29:40.22M 2015-11-04T13:29:48.282Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.588 34.671 1500.0992 13:29:40.42M 2015-11-04T13:29:48.487Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.588 34.671 1500.0985 13:29:40.62M 2015-11-04T13:29:48.692Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.589 34.672 1500.0983 13:29:40.82M 2015-11-04T13:29:48.897Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.589 34.672 1500.0983 13:29:41.03M 2015-11-04T13:29:49.116Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.588 34.671 1500.0969 13:29:41.23M 2015-11-04T13:29:49.302Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.587 34.670 1500.0958 13:29:41.45M 2015-11-04T13:29:49.502Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.586 34.669 1500.0961 13:29:41.63M 2015-11-04T13:29:49.710Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.585 34.668 1500.0951 13:29:41.83M 2015-11-04T13:29:49.907Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.584 34.667 1500.0940 13:29:42.05M 2015-11-04T13:29:50.116Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.584 34.667 1500.0935 13:29:42.25M 2015-11-04T13:29:50.317Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.584 34.667 1500.0931 13:29:42.45M 2015-11-04T13:29:50.517Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.584 34.667 1500.0929 13:29:42.65M 2015-11-04T13:29:50.717Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.584 34.667 1500.0941 13:29:42.85M 2015-11-04T13:29:50.927Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.583 34.666 1500.0931 13:29:43.06M 2015-11-04T13:29:51.127Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.584 34.667 1500.0931 13:29:43.26M 2015-11-04T13:29:51.332Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.584 34.667 1500.0938 13:29:43.46M 2015-11-04T13:29:51.532Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.586 34.669 1500.0957 13:29:43.66M 2015-11-04T13:29:51.737Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.587 34.670 1500.0968 13:29:43.86M 2015-11-04T13:29:51.937Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.588 34.671 1500.0988 13:29:44.08M 2015-11-04T13:29:52.142Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.589 34.672 1500.0999 13:29:44.28M 2015-11-04T13:29:52.347Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.589 34.672 1500.0995 13:29:44.48M 2015-11-04T13:29:52.597Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.592 34.674 1500.1017 13:29:44.68M 2015-11-04T13:29:52.754Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.591 34.674 1500.1021 13:29:44.92M 2015-11-04T13:29:52.954Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.591 34.674 1500.1021 13:29:45.10M 2015-11-04T13:29:53.157Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.590 34.673 1500.1002 13:29:45.29M 2015-11-04T13:29:53.362Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.589 34.672 1500.1000 13:29:45.49M 2015-11-04T13:29:53.582Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.593 34.676 1500.1036 13:29:45.69M 2015-11-04T13:29:53.767Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.592 34.674 1500.1033 13:29:45.91M 2015-11-04T13:29:53.972Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.591 34.673 1500.1024 13:29:46.11M 2015-11-04T13:29:54.172Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.591 34.673 1500.1027 13:29:46.31M 2015-11-04T13:29:54.377Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.590 34.673 1500.1024 13:29:46.51M 2015-11-04T13:29:54.577Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.590 34.672 1500.1014 13:29:46.71M 2015-11-04T13:29:54.782Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.589 34.671 1500.1008 13:29:46.91M 2015-11-04T13:29:54.987Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.587 34.669 1500.0986 13:29:47.12M 2015-11-04T13:29:55.187Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.586 34.668 1500.0974 13:29:47.32M 2015-11-04T13:29:55.394Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.586 34.668 1500.0961 13:29:47.52M 2015-11-04T13:29:55.597Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.586 34.668 1500.0958 13:29:47.72M 2015-11-04T13:29:55.797Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.585 34.668 1500.0945 13:29:47.92M 2015-11-04T13:29:55.997Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.667 1500.0948 13:29:48.14M 2015-11-04T13:29:56.202Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.584 34.667 1500.0944 13:29:48.34M 2015-11-04T13:29:56.408Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.584 34.667 1500.0944 13:29:48.54M 2015-11-04T13:29:56.613Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.584 34.667 1500.0933 13:29:48.74M 2015-11-04T13:29:56.813Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.584 34.667 1500.0935 13:29:48.94M 2015-11-04T13:29:57.030Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.584 34.668 1500.0923 13:29:49.15M 2015-11-04T13:29:57.218Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.584 34.667 1500.0905 13:29:49.35M 2015-11-04T13:29:57.423Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.583 34.667 1500.0901 13:29:49.55M 2015-11-04T13:29:57.623Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.583 34.667 1500.0901 13:29:49.75M 2015-11-04T13:29:57.827Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.583 34.667 1500.0905 13:29:49.95M 2015-11-04T13:29:58.048Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.584 34.668 1500.0908 13:29:50.17M 2015-11-04T13:29:58.234Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.585 34.669 1500.0911 13:29:50.38M 2015-11-04T13:29:58.434Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0918 13:29:50.57M 2015-11-04T13:29:58.643Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.585 34.669 1500.0911 13:29:50.76M 2015-11-04T13:29:58.843Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.586 34.670 1500.0917 13:29:50.97M 2015-11-04T13:29:59.048Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.586 34.671 1500.0911 13:29:51.18M 2015-11-04T13:29:59.247Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.586 34.671 1500.0916 13:29:51.38M 2015-11-04T13:29:59.453Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.586 34.671 1500.0906 13:29:51.58M 2015-11-04T13:29:59.658Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.586 34.671 1500.0913 13:29:51.78M 2015-11-04T13:29:59.858Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.586 34.671 1500.0909 13:29:52.00M