2015-11-04T13:28:00.074Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.561 34.648 1500.0621 13:27:52.20M 2015-11-04T13:28:00.275Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.562 34.648 1500.0625 13:27:52.40M 2015-11-04T13:28:00.474Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.562 34.648 1500.0634 13:27:52.60M 2015-11-04T13:28:00.677Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.649 1500.0645 13:27:52.80M 2015-11-04T13:28:00.882Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.564 34.649 1500.0658 13:27:53.02M 2015-11-04T13:28:01.082Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.564 34.650 1500.0670 13:27:53.22M 2015-11-04T13:28:01.287Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.560 34.646 1500.0613 13:27:53.42M 2015-11-04T13:28:01.493Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.559 34.645 1500.0605 13:27:53.61M 2015-11-04T13:28:01.693Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.560 34.646 1500.0623 13:27:53.82M 2015-11-04T13:28:01.917Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.560 34.646 1500.0627 13:27:54.03M 2015-11-04T13:28:02.108Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.561 34.646 1500.0637 13:27:54.25M 2015-11-04T13:28:02.303Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.561 34.647 1500.0634 13:27:54.43M 2015-11-04T13:28:02.508Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.562 34.647 1500.0636 13:27:54.63M 2015-11-04T13:28:02.708Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.562 34.648 1500.0637 13:27:54.83M 2015-11-04T13:28:02.917Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.562 34.648 1500.0645 13:27:55.05M 2015-11-04T13:28:03.117Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.563 34.649 1500.0651 13:27:55.25M 2015-11-04T13:28:03.318Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.562 34.649 1500.0641 13:27:55.45M 2015-11-04T13:28:03.518Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.562 34.648 1500.0627 13:27:55.64M 2015-11-04T13:28:03.723Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.562 34.648 1500.0629 13:27:55.84M 2015-11-04T13:28:03.928Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.561 34.647 1500.0630 13:27:56.06M 2015-11-04T13:28:04.133Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.561 34.647 1500.0637 13:27:56.26M 2015-11-04T13:28:04.338Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.562 34.648 1500.0641 13:27:56.46M 2015-11-04T13:28:04.538Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.562 34.648 1500.0651 13:27:56.66M 2015-11-04T13:28:04.743Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.562 34.648 1500.0649 13:27:56.86M 2015-11-04T13:28:04.943Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.563 34.648 1500.0649 13:27:57.08M 2015-11-04T13:28:05.143Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.563 34.649 1500.0660 13:27:57.28M 2015-11-04T13:28:05.348Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.649 1500.0667 13:27:57.48M 2015-11-04T13:28:05.553Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.649 1500.0662 13:27:57.67M 2015-11-04T13:28:05.755Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.564 34.649 1500.0674 13:27:57.87M 2015-11-04T13:28:05.953Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.564 34.649 1500.0675 13:27:58.09M 2015-11-04T13:28:06.158Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.564 34.650 1500.0675 13:27:58.29M 2015-11-04T13:28:06.378Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.650 1500.0684 13:27:58.49M 2015-11-04T13:28:06.563Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.566 34.651 1500.0691 13:27:58.71M 2015-11-04T13:28:06.768Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.652 1500.0688 13:27:58.89M 2015-11-04T13:28:06.973Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0690 13:27:59.11M 2015-11-04T13:28:07.178Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0696 13:27:59.31M 2015-11-04T13:28:07.378Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.567 34.652 1500.0699 13:27:59.50M 2015-11-04T13:28:07.583Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.566 34.652 1500.0699 13:27:59.71M 2015-11-04T13:28:07.783Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.566 34.652 1500.0699 13:27:59.90M 2015-11-04T13:28:07.988Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.566 34.652 1500.0702 13:28:00.12M 2015-11-04T13:28:08.193Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.566 34.652 1500.0697 13:28:00.32M 2015-11-04T13:28:08.394Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0767 13:28:00.52M 2015-11-04T13:28:08.598Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0770 13:28:00.72M 2015-11-04T13:28:08.798Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.571 34.656 1500.0763 13:28:00.92M 2015-11-04T13:28:08.998Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.564 34.649 1500.0702 13:28:01.14M 2015-11-04T13:28:09.208Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.564 34.648 1500.0701 13:28:01.33M 2015-11-04T13:28:09.408Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.563 34.647 1500.0691 13:28:01.54M 2015-11-04T13:28:09.613Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.566 34.649 1500.0730 13:28:01.74M 2015-11-04T13:28:09.813Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.567 34.651 1500.0752 13:28:01.93M 2015-11-04T13:28:10.018Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.568 34.651 1500.0758 13:28:02.15M 2015-11-04T13:28:10.223Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.569 34.653 1500.0767 13:28:02.35M 2015-11-04T13:28:10.423Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.570 34.655 1500.0773 13:28:02.55M 2015-11-04T13:28:10.623Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.569 34.654 1500.0758 13:28:02.75M 2015-11-04T13:28:10.843Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.569 34.654 1500.0750 13:28:02.95M 2015-11-04T13:28:11.033Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0732 13:28:03.18M 2015-11-04T13:28:11.238Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.655 1500.0723 13:28:03.37M 2015-11-04T13:28:11.438Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0714 13:28:03.57M 2015-11-04T13:28:11.643Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.656 1500.0704 13:28:03.76M 2015-11-04T13:28:11.843Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0676 13:28:03.96M 2015-11-04T13:28:12.048Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.656 1500.0669 13:28:04.18M 2015-11-04T13:28:12.248Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.656 1500.0662 13:28:04.38M 2015-11-04T13:28:12.458Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.655 1500.0662 13:28:04.58M 2015-11-04T13:28:12.658Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.655 1500.0659 13:28:04.78M 2015-11-04T13:28:12.863Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.654 1500.0658 13:28:05.00M 2015-11-04T13:28:13.063Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0646 13:28:05.20M 2015-11-04T13:28:13.268Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.565 34.653 1500.0640 13:28:05.40M 2015-11-04T13:28:13.474Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.652 1500.0627 13:28:05.60M 2015-11-04T13:28:13.673Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0630 13:28:05.79M 2015-11-04T13:28:13.878Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.651 1500.0638 13:28:06.01M 2015-11-04T13:28:14.078Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.564 34.652 1500.0629 13:28:06.21M 2015-11-04T13:28:14.283Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.564 34.652 1500.0626 13:28:06.41M 2015-11-04T13:28:14.483Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.564 34.652 1500.0626 13:28:06.61M 2015-11-04T13:28:14.688Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0629 13:28:06.81M 2015-11-04T13:28:14.888Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.654 1500.0657 13:28:07.03M 2015-11-04T13:28:15.093Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.654 1500.0656 13:28:07.23M 2015-11-04T13:28:15.317Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.565 34.653 1500.0637 13:28:07.43M 2015-11-04T13:28:15.498Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.565 34.653 1500.0635 13:28:07.64M 2015-11-04T13:28:15.703Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0635 13:28:07.82M 2015-11-04T13:28:15.908Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.565 34.652 1500.0645 13:28:08.04M 2015-11-04T13:28:16.108Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0658 13:28:08.24M 2015-11-04T13:28:16.316Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.565 34.652 1500.0656 13:28:08.44M 2015-11-04T13:28:16.516Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.565 34.651 1500.0653 13:28:08.64M 2015-11-04T13:28:16.718Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.565 34.652 1500.0653 13:28:08.84M 2015-11-04T13:28:16.923Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.565 34.652 1500.0662 13:28:09.06M 2015-11-04T13:28:17.123Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.653 1500.0676 13:28:09.26M 2015-11-04T13:28:17.328Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.562 34.648 1500.0631 13:28:09.45M 2015-11-04T13:28:17.528Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.562 34.648 1500.0634 13:28:09.65M 2015-11-04T13:28:17.733Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.561 34.647 1500.0625 13:28:09.85M 2015-11-04T13:28:17.938Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.561 34.647 1500.0627 13:28:10.07M 2015-11-04T13:28:18.138Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.561 34.648 1500.0636 13:28:10.27M 2015-11-04T13:28:18.343Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.561 34.647 1500.0635 13:28:10.47M 2015-11-04T13:28:18.543Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.561 34.647 1500.0630 13:28:10.67M 2015-11-04T13:28:18.748Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.561 34.647 1500.0632 13:28:10.87M 2015-11-04T13:28:18.954Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.562 34.648 1500.0634 13:28:11.09M 2015-11-04T13:28:19.154Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.562 34.649 1500.0640 13:28:11.29M 2015-11-04T13:28:19.358Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.563 34.650 1500.0651 13:28:11.48M 2015-11-04T13:28:19.563Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.564 34.650 1500.0649 13:28:11.69M 2015-11-04T13:28:19.783Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.565 34.651 1500.0668 13:28:11.88M 2015-11-04T13:28:19.968Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.566 34.651 1500.0686 13:28:12.12M 2015-11-04T13:28:20.168Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.566 34.652 1500.0692 13:28:12.30M 2015-11-04T13:28:20.373Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.567 34.653 1500.0686 13:28:12.50M 2015-11-04T13:28:20.578Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.567 34.653 1500.0681 13:28:12.70M 2015-11-04T13:28:20.778Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0675 13:28:12.90M 2015-11-04T13:28:20.983Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.566 34.653 1500.0673 13:28:13.11M 2015-11-04T13:28:21.188Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.566 34.653 1500.0671 13:28:13.31M 2015-11-04T13:28:21.388Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.566 34.652 1500.0673 13:28:13.52M 2015-11-04T13:28:21.588Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.566 34.653 1500.0670 13:28:13.71M 2015-11-04T13:28:21.797Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.566 34.652 1500.0665 13:28:13.91M 2015-11-04T13:28:21.999Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.652 1500.0660 13:28:14.13M 2015-11-04T13:28:22.199Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0656 13:28:14.33M 2015-11-04T13:28:22.404Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.651 1500.0646 13:28:14.53M 2015-11-04T13:28:22.608Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.649 1500.0638 13:28:14.73M 2015-11-04T13:28:22.808Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.562 34.649 1500.0629 13:28:14.93M 2015-11-04T13:28:23.013Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.562 34.648 1500.0627 13:28:15.15M 2015-11-04T13:28:23.218Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.561 34.648 1500.0619 13:28:15.35M 2015-11-04T13:28:23.418Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.561 34.647 1500.0619 13:28:15.55M 2015-11-04T13:28:23.619Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.648 1500.0658 13:28:15.74M 2015-11-04T13:28:23.823Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.562 34.648 1500.0660 13:28:15.94M 2015-11-04T13:28:24.029Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.648 1500.0667 13:28:16.16M 2015-11-04T13:28:24.249Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.648 1500.0668 13:28:16.36M 2015-11-04T13:28:24.434Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.648 1500.0665 13:28:16.58M 2015-11-04T13:28:24.638Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.562 34.648 1500.0660 13:28:16.76M 2015-11-04T13:28:24.849Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.562 34.648 1500.0652 13:28:16.96M 2015-11-04T13:28:25.038Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.649 1500.0665 13:28:17.18M 2015-11-04T13:28:25.244Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.563 34.649 1500.0668 13:28:17.37M 2015-11-04T13:28:25.444Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.563 34.649 1500.0668 13:28:17.57M 2015-11-04T13:28:25.648Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.563 34.649 1500.0662 13:28:17.77M 2015-11-04T13:28:25.853Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.563 34.649 1500.0662 13:28:17.97M 2015-11-04T13:28:26.054Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.563 34.650 1500.0652 13:28:18.19M 2015-11-04T13:28:26.309Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.563 34.650 1500.0638 13:28:18.39M 2015-11-04T13:28:26.458Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.563 34.650 1500.0629 13:28:18.64M 2015-11-04T13:28:26.664Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0625 13:28:18.79M 2015-11-04T13:28:26.869Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0634 13:28:19.01M 2015-11-04T13:28:27.074Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0641 13:28:19.21M 2015-11-04T13:28:27.279Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.654 1500.0656 13:28:19.41M 2015-11-04T13:28:27.479Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0647 13:28:19.61M 2015-11-04T13:28:27.679Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.566 34.653 1500.0649 13:28:19.80M 2015-11-04T13:28:27.889Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0662 13:28:20.02M 2015-11-04T13:28:28.089Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.649 1500.0610 13:28:20.22M 2015-11-04T13:28:28.289Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.562 34.649 1500.0616 13:28:20.42M 2015-11-04T13:28:28.513Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.561 34.648 1500.0623 13:28:20.62M 2015-11-04T13:28:28.717Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.561 34.647 1500.0627 13:28:20.82M 2015-11-04T13:28:28.899Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.561 34.647 1500.0626 13:28:21.05M 2015-11-04T13:28:29.110Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.561 34.647 1500.0634 13:28:21.24M 2015-11-04T13:28:29.304Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.561 34.646 1500.0637 13:28:21.43M 2015-11-04T13:28:29.509Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.560 34.646 1500.0630 13:28:21.63M 2015-11-04T13:28:29.715Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.560 34.645 1500.0636 13:28:21.83M 2015-11-04T13:28:29.916Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.559 34.644 1500.0636 13:28:22.05M 2015-11-04T13:28:30.119Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.561 34.645 1500.0660 13:28:22.25M 2015-11-04T13:28:30.319Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.561 34.645 1500.0658 13:28:22.45M 2015-11-04T13:28:30.524Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.561 34.645 1500.0659 13:28:22.65M 2015-11-04T13:28:30.729Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.561 34.645 1500.0659 13:28:22.85M 2015-11-04T13:28:30.929Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.564 34.649 1500.0704 13:28:23.07M 2015-11-04T13:28:31.134Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.565 34.649 1500.0708 13:28:23.26M 2015-11-04T13:28:31.391Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.565 34.650 1500.0714 13:28:23.46M 2015-11-04T13:28:31.550Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.566 34.650 1500.0717 13:28:23.71M 2015-11-04T13:28:31.744Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.566 34.651 1500.0721 13:28:23.86M 2015-11-04T13:28:31.944Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.567 34.650 1500.0762 13:28:24.08M 2015-11-04T13:28:32.149Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.567 34.650 1500.0768 13:28:24.28M 2015-11-04T13:28:32.354Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.568 34.651 1500.0770 13:28:24.48M 2015-11-04T13:28:32.549Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.568 34.651 1500.0759 13:28:24.68M 2015-11-04T13:28:32.754Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.568 34.651 1500.0762 13:28:24.87M 2015-11-04T13:28:32.959Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.568 34.651 1500.0759 13:28:25.10M 2015-11-04T13:28:33.184Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.568 34.651 1500.0759 13:28:25.29M 2015-11-04T13:28:33.369Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.568 34.651 1500.0765 13:28:25.51M 2015-11-04T13:28:33.569Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.568 34.652 1500.0757 13:28:25.69M 2015-11-04T13:28:33.774Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.652 1500.0747 13:28:25.89M 2015-11-04T13:28:33.987Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.652 1500.0736 13:28:26.11M 2015-11-04T13:28:34.179Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.652 1500.0732 13:28:26.31M 2015-11-04T13:28:34.379Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.653 1500.0725 13:28:26.51M 2015-11-04T13:28:34.584Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.567 34.652 1500.0719 13:28:26.71M 2015-11-04T13:28:34.789Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.567 34.653 1500.0710 13:28:26.91M 2015-11-04T13:28:34.989Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.653 1500.0704 13:28:27.13M 2015-11-04T13:28:35.194Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.653 1500.0704 13:28:27.32M 2015-11-04T13:28:35.399Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.570 34.655 1500.0736 13:28:27.53M 2015-11-04T13:28:35.618Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.570 34.654 1500.0746 13:28:27.72M 2015-11-04T13:28:35.804Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.653 1500.0739 13:28:27.92M 2015-11-04T13:28:36.004Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.570 34.655 1500.0748 13:28:28.14M 2015-11-04T13:28:36.209Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.570 34.655 1500.0747 13:28:28.34M 2015-11-04T13:28:36.414Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.654 1500.0745 13:28:28.54M 2015-11-04T13:28:36.619Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.654 1500.0741 13:28:28.74M 2015-11-04T13:28:36.819Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.569 34.654 1500.0750 13:28:28.94M 2015-11-04T13:28:37.019Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.569 34.654 1500.0745 13:28:29.16M 2015-11-04T13:28:37.224Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.570 34.655 1500.0757 13:28:29.36M 2015-11-04T13:28:37.429Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.571 34.656 1500.0763 13:28:29.56M 2015-11-04T13:28:37.649Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.571 34.655 1500.0756 13:28:29.75M 2015-11-04T13:28:37.834Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.570 34.654 1500.0747 13:28:29.97M 2015-11-04T13:28:38.034Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.569 34.654 1500.0737 13:28:30.17M 2015-11-04T13:28:38.239Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.568 34.653 1500.0721 13:28:30.37M 2015-11-04T13:28:38.444Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.567 34.652 1500.0720 13:28:30.57M 2015-11-04T13:28:38.644Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.651 1500.0704 13:28:30.77M 2015-11-04T13:28:38.849Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.651 1500.0696 13:28:30.96M 2015-11-04T13:28:39.049Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.566 34.651 1500.0691 13:28:31.19M 2015-11-04T13:28:39.254Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.566 34.651 1500.0695 13:28:31.39M 2015-11-04T13:28:39.459Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.566 34.651 1500.0701 13:28:31.58M 2015-11-04T13:28:39.659Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.652 1500.0707 13:28:31.78M 2015-11-04T13:28:39.864Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.651 1500.0708 13:28:32.00M 2015-11-04T13:28:40.069Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.565 34.650 1500.0704 13:28:32.20M 2015-11-04T13:28:40.269Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.650 1500.0692 13:28:32.40M 2015-11-04T13:28:40.474Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.564 34.650 1500.0684 13:28:32.60M 2015-11-04T13:28:40.674Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.650 1500.0688 13:28:32.80M 2015-11-04T13:28:40.879Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.565 34.650 1500.0697 13:28:33.02M 2015-11-04T13:28:41.079Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.566 34.651 1500.0710 13:28:33.21M 2015-11-04T13:28:41.284Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.567 34.652 1500.0723 13:28:33.41M 2015-11-04T13:28:41.489Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.567 34.652 1500.0725 13:28:33.61M 2015-11-04T13:28:41.689Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.568 34.654 1500.0734 13:28:33.81M 2015-11-04T13:28:41.899Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.569 34.654 1500.0732 13:28:34.03M 2015-11-04T13:28:42.117Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.654 1500.0734 13:28:34.23M 2015-11-04T13:28:42.299Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0725 13:28:34.45M 2015-11-04T13:28:42.504Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.651 1500.0690 13:28:34.63M 2015-11-04T13:28:42.704Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.565 34.651 1500.0681 13:28:34.83M 2015-11-04T13:28:42.909Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.565 34.651 1500.0669 13:28:35.05M 2015-11-04T13:28:43.109Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.564 34.650 1500.0664 13:28:35.25M 2015-11-04T13:28:43.316Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.564 34.650 1500.0652 13:28:35.44M 2015-11-04T13:28:43.519Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.563 34.650 1500.0654 13:28:35.64M 2015-11-04T13:28:43.719Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.563 34.649 1500.0652 13:28:35.84M 2015-11-04T13:28:43.924Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.562 34.648 1500.0643 13:28:36.06M 2015-11-04T13:28:44.124Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.562 34.648 1500.0641 13:28:36.26M 2015-11-04T13:28:44.329Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.563 34.649 1500.0642 13:28:36.46M 2015-11-04T13:28:44.534Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.563 34.649 1500.0640 13:28:36.66M 2015-11-04T13:28:44.739Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.563 34.649 1500.0653 13:28:36.86M 2015-11-04T13:28:44.939Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.563 34.649 1500.0656 13:28:37.08M 2015-11-04T13:28:45.139Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.649 1500.0660 13:28:37.27M 2015-11-04T13:28:45.344Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.650 1500.0659 13:28:37.47M 2015-11-04T13:28:45.549Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.564 34.650 1500.0660 13:28:37.67M 2015-11-04T13:28:45.749Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.650 1500.0664 13:28:37.87M 2015-11-04T13:28:45.949Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.651 1500.0670 13:28:38.09M 2015-11-04T13:28:46.159Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.650 1500.0675 13:28:38.29M 2015-11-04T13:28:46.359Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.565 34.650 1500.0663 13:28:38.49M 2015-11-04T13:28:46.629Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.565 34.651 1500.0662 13:28:38.69M 2015-11-04T13:28:46.765Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.564 34.651 1500.0657 13:28:38.95M 2015-11-04T13:28:46.969Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.565 34.651 1500.0659 13:28:39.11M 2015-11-04T13:28:47.169Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.565 34.651 1500.0662 13:28:39.30M 2015-11-04T13:28:47.374Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.565 34.651 1500.0664 13:28:39.50M 2015-11-04T13:28:47.580Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.564 34.650 1500.0663 13:28:39.70M 2015-11-04T13:28:47.779Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.564 34.650 1500.0653 13:28:39.90M 2015-11-04T13:28:47.984Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.564 34.650 1500.0649 13:28:40.12M 2015-11-04T13:28:48.190Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.563 34.649 1500.0642 13:28:40.32M 2015-11-04T13:28:48.390Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.563 34.649 1500.0641 13:28:40.52M 2015-11-04T13:28:48.595Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.562 34.648 1500.0634 13:28:40.72M 2015-11-04T13:28:48.795Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.561 34.647 1500.0614 13:28:40.92M 2015-11-04T13:28:49.000Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.561 34.647 1500.0604 13:28:41.14M 2015-11-04T13:28:49.205Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.561 34.648 1500.0597 13:28:41.34M 2015-11-04T13:28:49.405Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.562 34.649 1500.0607 13:28:41.54M 2015-11-04T13:28:49.610Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.562 34.649 1500.0604 13:28:41.73M 2015-11-04T13:28:49.811Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.562 34.649 1500.0618 13:28:41.93M 2015-11-04T13:28:50.015Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.562 34.649 1500.0615 13:28:42.15M 2015-11-04T13:28:50.220Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.562 34.649 1500.0610 13:28:42.35M 2015-11-04T13:28:50.420Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.562 34.649 1500.0616 13:28:42.55M 2015-11-04T13:28:50.625Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.563 34.650 1500.0623 13:28:42.75M 2015-11-04T13:28:50.825Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.563 34.650 1500.0621 13:28:42.95M 2015-11-04T13:28:51.050Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.650 1500.0625 13:28:43.16M 2015-11-04T13:28:51.230Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.563 34.650 1500.0618 13:28:43.38M 2015-11-04T13:28:51.435Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.562 34.649 1500.0619 13:28:43.56M 2015-11-04T13:28:51.640Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.564 34.651 1500.0645 13:28:43.76M 2015-11-04T13:28:51.845Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.564 34.650 1500.0652 13:28:43.96M 2015-11-04T13:28:52.045Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.564 34.650 1500.0662 13:28:44.18M 2015-11-04T13:28:52.245Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.563 34.649 1500.0671 13:28:44.38M 2015-11-04T13:28:52.470Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.563 34.648 1500.0675 13:28:44.58M 2015-11-04T13:28:52.655Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.564 34.649 1500.0687 13:28:44.78M 2015-11-04T13:28:52.860Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.563 34.648 1500.0682 13:28:45.00M 2015-11-04T13:28:53.060Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.567 34.651 1500.0720 13:28:45.20M 2015-11-04T13:28:53.265Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.568 34.653 1500.0742 13:28:45.39M 2015-11-04T13:28:53.470Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.569 34.654 1500.0748 13:28:45.59M 2015-11-04T13:28:53.665Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.569 34.654 1500.0757 13:28:45.79M 2015-11-04T13:28:53.870Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.570 34.655 1500.0760 13:28:46.01M 2015-11-04T13:28:54.075Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.571 34.656 1500.0773 13:28:46.21M 2015-11-04T13:28:54.280Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.572 34.657 1500.0778 13:28:46.41M 2015-11-04T13:28:54.485Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.573 34.657 1500.0784 13:28:46.61M 2015-11-04T13:28:54.685Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.657 1500.0763 13:28:46.81M 2015-11-04T13:28:54.890Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.572 34.657 1500.0747 13:28:47.03M 2015-11-04T13:28:55.090Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.571 34.656 1500.0736 13:28:47.23M 2015-11-04T13:28:55.295Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0715 13:28:47.42M 2015-11-04T13:28:55.516Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.565 34.651 1500.0667 13:28:47.63M 2015-11-04T13:28:55.700Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.564 34.650 1500.0659 13:28:47.84M 2015-11-04T13:28:55.905Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.564 34.650 1500.0659 13:28:48.04M 2015-11-04T13:28:56.105Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.563 34.649 1500.0657 13:28:48.24M 2015-11-04T13:28:56.310Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.562 34.648 1500.0645 13:28:48.44M 2015-11-04T13:28:56.510Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.567 34.653 1500.0699 13:28:48.64M 2015-11-04T13:28:56.717Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.567 34.653 1500.0695 13:28:48.83M 2015-11-04T13:28:56.920Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0688 13:28:49.06M 2015-11-04T13:28:57.120Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.568 34.654 1500.0698 13:28:49.26M 2015-11-04T13:28:57.325Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.655 1500.0707 13:28:49.45M 2015-11-04T13:28:57.530Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.580 34.666 1500.0836 13:28:49.65M 2015-11-04T13:28:57.730Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.667 1500.0862 13:28:49.85M 2015-11-04T13:28:57.935Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.583 34.668 1500.0872 13:28:50.07M 2015-11-04T13:28:58.140Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.584 34.670 1500.0886 13:28:50.27M 2015-11-04T13:28:58.340Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.671 1500.0901 13:28:50.47M 2015-11-04T13:28:58.545Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.588 34.672 1500.0925 13:28:50.67M 2015-11-04T13:28:58.745Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.589 34.673 1500.0941 13:28:50.87M 2015-11-04T13:28:58.950Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.590 34.675 1500.0953 13:28:51.09M 2015-11-04T13:28:59.150Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.590 34.675 1500.0955 13:28:51.28M 2015-11-04T13:28:59.355Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.590 34.674 1500.0962 13:28:51.49M 2015-11-04T13:28:59.560Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.590 34.674 1500.0959 13:28:51.68M 2015-11-04T13:28:59.760Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.590 34.674 1500.0958 13:28:51.88M 2015-11-04T13:28:59.980Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.589 34.673 1500.0963 13:28:52.10M