2015-11-04T13:27:00.175Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.556 34.644 1500.0519 13:26:52.31M 2015-11-04T13:27:00.380Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.555 34.643 1500.0515 13:26:52.50M 2015-11-04T13:27:00.580Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.555 34.643 1500.0513 13:26:52.70M 2015-11-04T13:27:00.787Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.555 34.643 1500.0515 13:26:52.90M 2015-11-04T13:27:00.985Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.555 34.643 1500.0514 13:26:53.12M 2015-11-04T13:27:01.190Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.555 34.643 1500.0520 13:26:53.32M 2015-11-04T13:27:01.395Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.554 34.643 1500.0510 13:26:53.52M 2015-11-04T13:27:01.595Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.555 34.643 1500.0511 13:26:53.72M 2015-11-04T13:27:01.800Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.555 34.644 1500.0515 13:26:53.91M 2015-11-04T13:27:02.005Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.557 34.645 1500.0526 13:26:54.14M 2015-11-04T13:27:02.205Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.558 34.645 1500.0551 13:26:54.33M 2015-11-04T13:27:02.410Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.559 34.646 1500.0564 13:26:54.53M 2015-11-04T13:27:02.610Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.560 34.647 1500.0571 13:26:54.73M 2015-11-04T13:27:02.815Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.562 34.649 1500.0596 13:26:54.93M 2015-11-04T13:27:03.026Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.650 1500.0618 13:26:55.15M 2015-11-04T13:27:03.220Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.563 34.651 1500.0620 13:26:55.35M 2015-11-04T13:27:03.420Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0626 13:26:55.55M 2015-11-04T13:27:03.625Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.652 1500.0623 13:26:55.74M 2015-11-04T13:27:03.845Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0618 13:26:55.94M 2015-11-04T13:27:04.035Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0620 13:26:56.18M 2015-11-04T13:27:04.240Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0675 13:26:56.36M 2015-11-04T13:27:04.440Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.563 34.650 1500.0629 13:26:56.56M 2015-11-04T13:27:04.640Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.562 34.649 1500.0620 13:26:56.76M 2015-11-04T13:27:04.845Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.561 34.648 1500.0604 13:26:56.96M 2015-11-04T13:27:05.045Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.560 34.647 1500.0593 13:26:57.18M 2015-11-04T13:27:05.250Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.559 34.646 1500.0581 13:26:57.38M 2015-11-04T13:27:05.455Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.557 34.644 1500.0563 13:26:57.58M 2015-11-04T13:27:05.660Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.555 34.643 1500.0546 13:26:57.77M 2015-11-04T13:27:05.860Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.560 34.647 1500.0598 13:26:58.00M 2015-11-04T13:27:06.065Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.560 34.647 1500.0599 13:26:58.19M 2015-11-04T13:27:06.265Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.560 34.647 1500.0592 13:26:58.39M 2015-11-04T13:27:06.465Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.560 34.647 1500.0593 13:26:58.59M 2015-11-04T13:27:06.670Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.560 34.648 1500.0599 13:26:58.79M 2015-11-04T13:27:06.870Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.648 1500.0602 13:26:59.01M 2015-11-04T13:27:07.076Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.648 1500.0608 13:26:59.21M 2015-11-04T13:27:07.280Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.563 34.650 1500.0620 13:26:59.41M 2015-11-04T13:27:07.485Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.563 34.650 1500.0624 13:26:59.60M 2015-11-04T13:27:07.690Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.563 34.651 1500.0627 13:26:59.81M 2015-11-04T13:27:07.890Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0660 13:27:00.03M 2015-11-04T13:27:08.090Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.566 34.655 1500.0629 13:27:00.22M 2015-11-04T13:27:08.317Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.566 34.655 1500.0626 13:27:00.42M 2015-11-04T13:27:08.500Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.557 34.646 1500.0520 13:27:00.64M 2015-11-04T13:27:08.705Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.558 34.647 1500.0530 13:27:00.82M 2015-11-04T13:27:08.905Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.559 34.648 1500.0549 13:27:01.04M 2015-11-04T13:27:09.110Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.560 34.649 1500.0557 13:27:01.24M 2015-11-04T13:27:09.310Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.561 34.650 1500.0562 13:27:01.44M 2015-11-04T13:27:09.510Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.563 34.652 1500.0581 13:27:01.64M 2015-11-04T13:27:09.716Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.564 34.653 1500.0603 13:27:01.83M 2015-11-04T13:27:09.920Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0629 13:27:02.05M 2015-11-04T13:27:10.120Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.561 34.649 1500.0575 13:27:02.25M 2015-11-04T13:27:10.325Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.559 34.648 1500.0565 13:27:02.45M 2015-11-04T13:27:10.530Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.559 34.647 1500.0564 13:27:02.65M 2015-11-04T13:27:10.730Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.558 34.646 1500.0569 13:27:02.85M 2015-11-04T13:27:10.935Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.558 34.646 1500.0574 13:27:03.07M 2015-11-04T13:27:11.140Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.558 34.645 1500.0582 13:27:03.27M 2015-11-04T13:27:11.340Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.558 34.644 1500.0574 13:27:03.47M 2015-11-04T13:27:11.545Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.557 34.644 1500.0565 13:27:03.67M 2015-11-04T13:27:11.746Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.558 34.644 1500.0618 13:27:03.87M 2015-11-04T13:27:11.950Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.559 34.645 1500.0625 13:27:04.08M 2015-11-04T13:27:12.151Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.560 34.645 1500.0643 13:27:04.28M 2015-11-04T13:27:12.356Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.561 34.647 1500.0662 13:27:04.48M 2015-11-04T13:27:12.560Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.648 1500.0677 13:27:04.68M 2015-11-04T13:27:12.780Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.565 34.650 1500.0690 13:27:04.88M 2015-11-04T13:27:12.965Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.566 34.651 1500.0712 13:27:05.11M 2015-11-04T13:27:13.170Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.568 34.653 1500.0734 13:27:05.30M 2015-11-04T13:27:13.370Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.570 34.655 1500.0752 13:27:05.50M 2015-11-04T13:27:13.575Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.559 34.644 1500.0623 13:27:05.69M 2015-11-04T13:27:13.780Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.559 34.645 1500.0627 13:27:05.90M 2015-11-04T13:27:13.980Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.560 34.645 1500.0620 13:27:06.11M 2015-11-04T13:27:14.186Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.560 34.646 1500.0610 13:27:06.31M 2015-11-04T13:27:14.391Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.560 34.646 1500.0599 13:27:06.51M 2015-11-04T13:27:14.591Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.560 34.646 1500.0601 13:27:06.71M 2015-11-04T13:27:14.791Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.560 34.647 1500.0605 13:27:06.91M 2015-11-04T13:27:14.997Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.561 34.647 1500.0607 13:27:07.13M 2015-11-04T13:27:15.201Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.561 34.648 1500.0615 13:27:07.33M 2015-11-04T13:27:15.401Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.562 34.649 1500.0627 13:27:07.53M 2015-11-04T13:27:15.601Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.563 34.649 1500.0643 13:27:07.72M 2015-11-04T13:27:15.811Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.651 1500.0652 13:27:07.92M 2015-11-04T13:27:16.010Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.565 34.651 1500.0646 13:27:08.14M 2015-11-04T13:27:16.216Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.565 34.651 1500.0653 13:27:08.34M 2015-11-04T13:27:16.421Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.565 34.652 1500.0648 13:27:08.54M 2015-11-04T13:27:16.621Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.565 34.652 1500.0651 13:27:08.74M 2015-11-04T13:27:16.826Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0651 13:27:08.94M 2015-11-04T13:27:17.026Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0653 13:27:09.16M 2015-11-04T13:27:17.246Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0668 13:27:09.36M 2015-11-04T13:27:17.431Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.652 1500.0670 13:27:09.57M 2015-11-04T13:27:17.636Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0691 13:27:09.76M 2015-11-04T13:27:17.841Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.568 34.654 1500.0692 13:27:09.95M 2015-11-04T13:27:18.041Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0687 13:27:10.17M 2015-11-04T13:27:18.246Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.557 34.644 1500.0565 13:27:10.37M 2015-11-04T13:27:18.446Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.557 34.644 1500.0563 13:27:10.57M 2015-11-04T13:27:18.651Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.558 34.645 1500.0570 13:27:10.77M 2015-11-04T13:27:18.856Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.559 34.646 1500.0592 13:27:10.97M 2015-11-04T13:27:19.056Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.560 34.647 1500.0618 13:27:11.19M 2015-11-04T13:27:19.261Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.562 34.649 1500.0642 13:27:11.39M 2015-11-04T13:27:19.461Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.562 34.649 1500.0631 13:27:11.59M 2015-11-04T13:27:19.666Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.562 34.649 1500.0630 13:27:11.78M 2015-11-04T13:27:19.871Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.562 34.649 1500.0621 13:27:12.01M 2015-11-04T13:27:20.071Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.562 34.649 1500.0630 13:27:12.20M 2015-11-04T13:27:20.277Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.562 34.649 1500.0634 13:27:12.40M 2015-11-04T13:27:20.481Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.649 1500.0626 13:27:12.60M 2015-11-04T13:27:20.681Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.562 34.649 1500.0624 13:27:12.80M 2015-11-04T13:27:20.886Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.562 34.649 1500.0626 13:27:13.02M 2015-11-04T13:27:21.086Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.562 34.649 1500.0629 13:27:13.22M 2015-11-04T13:27:21.291Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.562 34.649 1500.0621 13:27:13.42M 2015-11-04T13:27:21.491Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.562 34.649 1500.0625 13:27:13.62M 2015-11-04T13:27:21.711Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.562 34.649 1500.0631 13:27:13.81M 2015-11-04T13:27:21.901Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.563 34.650 1500.0627 13:27:14.05M 2015-11-04T13:27:22.101Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.563 34.650 1500.0625 13:27:14.23M 2015-11-04T13:27:22.306Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.563 34.650 1500.0629 13:27:14.43M 2015-11-04T13:27:22.506Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.650 1500.0637 13:27:14.63M 2015-11-04T13:27:22.711Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.650 1500.0637 13:27:14.83M 2015-11-04T13:27:22.917Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.650 1500.0643 13:27:15.05M 2015-11-04T13:27:23.116Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.563 34.650 1500.0645 13:27:15.25M 2015-11-04T13:27:23.316Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.563 34.650 1500.0643 13:27:15.45M 2015-11-04T13:27:23.526Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.650 1500.0648 13:27:15.64M 2015-11-04T13:27:23.726Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.563 34.649 1500.0629 13:27:15.84M 2015-11-04T13:27:23.931Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.563 34.649 1500.0620 13:27:16.07M 2015-11-04T13:27:24.136Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.562 34.649 1500.0615 13:27:16.26M 2015-11-04T13:27:24.336Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.562 34.649 1500.0620 13:27:16.46M 2015-11-04T13:27:24.541Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.649 1500.0625 13:27:16.66M 2015-11-04T13:27:24.741Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.562 34.649 1500.0613 13:27:16.86M 2015-11-04T13:27:24.946Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.562 34.649 1500.0620 13:27:17.08M 2015-11-04T13:27:25.146Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.563 34.650 1500.0619 13:27:17.28M 2015-11-04T13:27:25.346Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.650 1500.0630 13:27:17.48M 2015-11-04T13:27:25.556Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0632 13:27:17.67M 2015-11-04T13:27:25.756Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.651 1500.0623 13:27:17.88M 2015-11-04T13:27:25.961Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.564 34.651 1500.0621 13:27:18.09M 2015-11-04T13:27:26.181Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.651 1500.0612 13:27:18.29M 2015-11-04T13:27:26.366Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.651 1500.0608 13:27:18.51M 2015-11-04T13:27:26.571Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.563 34.651 1500.0614 13:27:18.69M 2015-11-04T13:27:26.771Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0613 13:27:18.89M 2015-11-04T13:27:26.976Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0615 13:27:19.11M 2015-11-04T13:27:27.176Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0623 13:27:19.31M 2015-11-04T13:27:27.381Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0629 13:27:19.51M 2015-11-04T13:27:27.586Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0623 13:27:19.71M 2015-11-04T13:27:27.786Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.563 34.651 1500.0623 13:27:19.90M 2015-11-04T13:27:27.991Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.563 34.650 1500.0607 13:27:20.12M 2015-11-04T13:27:28.206Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.562 34.650 1500.0601 13:27:20.32M 2015-11-04T13:27:28.396Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0608 13:27:20.52M 2015-11-04T13:27:28.601Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0608 13:27:20.72M 2015-11-04T13:27:28.801Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.562 34.650 1500.0609 13:27:20.92M 2015-11-04T13:27:29.006Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.562 34.650 1500.0613 13:27:21.14M 2015-11-04T13:27:29.206Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.562 34.650 1500.0612 13:27:21.34M 2015-11-04T13:27:29.411Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.563 34.650 1500.0618 13:27:21.54M 2015-11-04T13:27:29.616Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.563 34.650 1500.0623 13:27:21.73M 2015-11-04T13:27:29.821Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.563 34.650 1500.0632 13:27:21.93M 2015-11-04T13:27:30.021Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.650 1500.0640 13:27:22.15M 2015-11-04T13:27:30.221Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.649 1500.0634 13:27:22.35M 2015-11-04T13:27:30.426Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.650 1500.0636 13:27:22.55M 2015-11-04T13:27:30.646Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.563 34.650 1500.0645 13:27:22.75M 2015-11-04T13:27:30.831Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.650 1500.0647 13:27:22.97M 2015-11-04T13:27:31.031Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.563 34.650 1500.0643 13:27:23.17M 2015-11-04T13:27:31.241Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.650 1500.0652 13:27:23.37M 2015-11-04T13:27:31.446Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.563 34.649 1500.0647 13:27:23.57M 2015-11-04T13:27:31.646Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.563 34.648 1500.0647 13:27:23.77M 2015-11-04T13:27:31.846Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.563 34.649 1500.0653 13:27:23.96M 2015-11-04T13:27:32.051Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.563 34.649 1500.0651 13:27:24.18M 2015-11-04T13:27:32.251Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.648 1500.0654 13:27:24.38M 2015-11-04T13:27:32.461Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.562 34.647 1500.0642 13:27:24.58M 2015-11-04T13:27:32.661Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.560 34.648 1500.0565 13:27:24.78M 2015-11-04T13:27:32.870Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.563 34.651 1500.0604 13:27:25.00M 2015-11-04T13:27:33.066Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.563 34.652 1500.0603 13:27:25.20M 2015-11-04T13:27:33.266Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.564 34.652 1500.0603 13:27:25.40M 2015-11-04T13:27:33.473Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.564 34.652 1500.0609 13:27:25.59M 2015-11-04T13:27:33.671Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.564 34.652 1500.0609 13:27:25.79M 2015-11-04T13:27:33.877Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.564 34.652 1500.0616 13:27:26.01M 2015-11-04T13:27:34.081Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.565 34.654 1500.0621 13:27:26.21M 2015-11-04T13:27:34.281Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0635 13:27:26.41M 2015-11-04T13:27:34.486Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0636 13:27:26.61M 2015-11-04T13:27:34.691Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0640 13:27:26.81M 2015-11-04T13:27:34.896Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.566 34.653 1500.0651 13:27:27.03M 2015-11-04T13:27:35.116Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.653 1500.0648 13:27:27.23M 2015-11-04T13:27:35.301Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.652 1500.0648 13:27:27.44M 2015-11-04T13:27:35.501Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.565 34.652 1500.0647 13:27:27.63M 2015-11-04T13:27:35.706Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0629 13:27:27.82M 2015-11-04T13:27:35.916Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.563 34.650 1500.0631 13:27:28.04M 2015-11-04T13:27:36.114Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.565 34.652 1500.0658 13:27:28.24M 2015-11-04T13:27:36.320Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.562 34.650 1500.0623 13:27:28.44M 2015-11-04T13:27:36.516Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.561 34.649 1500.0605 13:27:28.64M 2015-11-04T13:27:36.751Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.648 1500.0602 13:27:28.84M 2015-11-04T13:27:36.927Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.559 34.647 1500.0593 13:27:29.06M 2015-11-04T13:27:37.127Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.558 34.645 1500.0587 13:27:29.26M 2015-11-04T13:27:37.327Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.558 34.645 1500.0579 13:27:29.45M 2015-11-04T13:27:37.532Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.557 34.644 1500.0574 13:27:29.65M 2015-11-04T13:27:37.737Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.554 34.641 1500.0536 13:27:29.85M 2015-11-04T13:27:37.937Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.554 34.642 1500.0532 13:27:30.07M 2015-11-04T13:27:38.142Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.555 34.642 1500.0544 13:27:30.27M 2015-11-04T13:27:38.346Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.555 34.642 1500.0536 13:27:30.47M 2015-11-04T13:27:38.547Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.555 34.643 1500.0532 13:27:30.67M 2015-11-04T13:27:38.752Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.555 34.643 1500.0527 13:27:30.87M 2015-11-04T13:27:38.954Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.555 34.641 1500.0537 13:27:31.09M 2015-11-04T13:27:39.157Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.554 34.640 1500.0537 13:27:31.29M 2015-11-04T13:27:39.357Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.554 34.640 1500.0540 13:27:31.48M 2015-11-04T13:27:39.582Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.554 34.640 1500.0544 13:27:31.68M 2015-11-04T13:27:39.767Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.563 34.649 1500.0648 13:27:31.90M 2015-11-04T13:27:39.967Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.565 34.650 1500.0684 13:27:32.11M 2015-11-04T13:27:40.172Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.649 1500.0675 13:27:32.30M 2015-11-04T13:27:40.377Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.563 34.648 1500.0673 13:27:32.50M 2015-11-04T13:27:40.582Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.563 34.648 1500.0671 13:27:32.70M 2015-11-04T13:27:40.782Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.559 34.644 1500.0630 13:27:32.90M 2015-11-04T13:27:40.987Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.559 34.644 1500.0629 13:27:33.12M 2015-11-04T13:27:41.187Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.559 34.644 1500.0627 13:27:33.32M 2015-11-04T13:27:41.392Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.565 34.649 1500.0698 13:27:33.52M 2015-11-04T13:27:41.597Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.565 34.650 1500.0704 13:27:33.72M 2015-11-04T13:27:41.798Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.571 34.655 1500.0769 13:27:33.92M 2015-11-04T13:27:42.002Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.571 34.655 1500.0764 13:27:34.13M 2015-11-04T13:27:42.206Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.571 34.655 1500.0762 13:27:34.33M 2015-11-04T13:27:42.407Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.571 34.655 1500.0762 13:27:34.53M 2015-11-04T13:27:42.607Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.571 34.656 1500.0759 13:27:34.73M 2015-11-04T13:27:42.812Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.571 34.656 1500.0764 13:27:34.93M 2015-11-04T13:27:43.017Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.572 34.657 1500.0757 13:27:35.15M 2015-11-04T13:27:43.222Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.572 34.657 1500.0753 13:27:35.35M 2015-11-04T13:27:43.422Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.571 34.656 1500.0748 13:27:35.55M 2015-11-04T13:27:43.622Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.570 34.655 1500.0731 13:27:35.74M 2015-11-04T13:27:43.822Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.655 1500.0718 13:27:35.94M 2015-11-04T13:27:44.047Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.568 34.654 1500.0706 13:27:36.16M 2015-11-04T13:27:44.234Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.653 1500.0682 13:27:36.38M 2015-11-04T13:27:44.438Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0671 13:27:36.56M 2015-11-04T13:27:44.637Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0662 13:27:36.76M 2015-11-04T13:27:44.842Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.565 34.652 1500.0649 13:27:36.96M 2015-11-04T13:27:45.042Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.651 1500.0646 13:27:37.18M 2015-11-04T13:27:45.247Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.651 1500.0653 13:27:37.37M 2015-11-04T13:27:45.447Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.651 1500.0652 13:27:37.57M 2015-11-04T13:27:45.652Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.650 1500.0648 13:27:37.77M 2015-11-04T13:27:45.857Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.563 34.650 1500.0643 13:27:37.97M 2015-11-04T13:27:46.062Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.563 34.649 1500.0642 13:27:38.19M 2015-11-04T13:27:46.262Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.563 34.650 1500.0656 13:27:38.39M 2015-11-04T13:27:46.467Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.563 34.650 1500.0657 13:27:38.59M 2015-11-04T13:27:46.674Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.564 34.650 1500.0663 13:27:38.79M 2015-11-04T13:27:46.867Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.651 1500.0667 13:27:39.01M 2015-11-04T13:27:47.077Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.651 1500.0670 13:27:39.20M 2015-11-04T13:27:47.277Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.565 34.651 1500.0682 13:27:39.41M 2015-11-04T13:27:47.482Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.565 34.651 1500.0675 13:27:39.61M 2015-11-04T13:27:47.682Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.650 1500.0659 13:27:39.81M 2015-11-04T13:27:47.887Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0668 13:27:40.02M 2015-11-04T13:27:48.092Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0668 13:27:40.22M 2015-11-04T13:27:48.297Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0662 13:27:40.42M 2015-11-04T13:27:48.518Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0660 13:27:40.62M 2015-11-04T13:27:48.697Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.559 34.646 1500.0597 13:27:40.84M 2015-11-04T13:27:48.902Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.563 34.650 1500.0632 13:27:41.04M 2015-11-04T13:27:49.107Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.564 34.651 1500.0648 13:27:41.24M 2015-11-04T13:27:49.307Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.565 34.652 1500.0652 13:27:41.44M 2015-11-04T13:27:49.515Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.653 1500.0665 13:27:41.63M 2015-11-04T13:27:49.714Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.654 1500.0677 13:27:41.83M 2015-11-04T13:27:49.917Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.655 1500.0686 13:27:42.05M 2015-11-04T13:27:50.122Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0692 13:27:42.25M 2015-11-04T13:27:50.322Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.657 1500.0691 13:27:42.45M 2015-11-04T13:27:50.527Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0680 13:27:42.65M 2015-11-04T13:27:50.732Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0671 13:27:42.85M 2015-11-04T13:27:50.932Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.569 34.657 1500.0667 13:27:43.07M 2015-11-04T13:27:51.132Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.568 34.656 1500.0659 13:27:43.27M 2015-11-04T13:27:51.337Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0651 13:27:43.46M 2015-11-04T13:27:51.542Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0649 13:27:43.66M 2015-11-04T13:27:51.742Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0659 13:27:43.86M 2015-11-04T13:27:51.952Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0660 13:27:44.08M 2015-11-04T13:27:52.147Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0665 13:27:44.28M 2015-11-04T13:27:52.353Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0671 13:27:44.48M 2015-11-04T13:27:52.557Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0659 13:27:44.68M 2015-11-04T13:27:52.757Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0652 13:27:44.88M 2015-11-04T13:27:52.982Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.653 1500.0643 13:27:45.10M 2015-11-04T13:27:53.167Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.565 34.652 1500.0640 13:27:45.31M 2015-11-04T13:27:53.367Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.565 34.652 1500.0643 13:27:45.50M 2015-11-04T13:27:53.572Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.564 34.651 1500.0643 13:27:45.69M 2015-11-04T13:27:53.777Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.564 34.651 1500.0641 13:27:45.89M 2015-11-04T13:27:53.977Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.564 34.650 1500.0648 13:27:46.11M 2015-11-04T13:27:54.182Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.564 34.650 1500.0656 13:27:46.31M 2015-11-04T13:27:54.387Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.565 34.651 1500.0663 13:27:46.51M 2015-11-04T13:27:54.587Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.651 1500.0658 13:27:46.71M 2015-11-04T13:27:54.794Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.564 34.650 1500.0645 13:27:46.91M 2015-11-04T13:27:54.992Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.655 1500.0676 13:27:47.13M 2015-11-04T13:27:55.197Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0673 13:27:47.33M 2015-11-04T13:27:55.402Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.656 1500.0690 13:27:47.53M 2015-11-04T13:27:55.602Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0687 13:27:47.72M 2015-11-04T13:27:55.807Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.657 1500.0682 13:27:47.92M 2015-11-04T13:27:56.007Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.569 34.657 1500.0673 13:27:48.14M 2015-11-04T13:27:56.212Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.569 34.657 1500.0668 13:27:48.34M 2015-11-04T13:27:56.417Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.569 34.657 1500.0671 13:27:48.54M 2015-11-04T13:27:56.617Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.569 34.657 1500.0671 13:27:48.74M 2015-11-04T13:27:56.822Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0668 13:27:48.94M 2015-11-04T13:27:57.022Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.567 34.655 1500.0663 13:27:49.16M 2015-11-04T13:27:57.227Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.567 34.654 1500.0654 13:27:49.36M 2015-11-04T13:27:57.447Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.567 34.654 1500.0648 13:27:49.56M 2015-11-04T13:27:57.652Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.566 34.654 1500.0646 13:27:49.77M 2015-11-04T13:27:57.837Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.565 34.653 1500.0637 13:27:49.95M 2015-11-04T13:27:58.037Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.652 1500.0621 13:27:50.17M 2015-11-04T13:27:58.242Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.562 34.650 1500.0594 13:27:50.37M 2015-11-04T13:27:58.451Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.562 34.650 1500.0591 13:27:50.57M 2015-11-04T13:27:58.647Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.653 1500.0636 13:27:50.77M 2015-11-04T13:27:58.852Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0646 13:27:50.97M 2015-11-04T13:27:59.052Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.563 34.651 1500.0623 13:27:51.19M 2015-11-04T13:27:59.257Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0615 13:27:51.39M 2015-11-04T13:27:59.462Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.561 34.648 1500.0612 13:27:51.59M 2015-11-04T13:27:59.662Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.560 34.647 1500.0608 13:27:51.79M 2015-11-04T13:27:59.867Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.561 34.648 1500.0610 13:27:52.00M