2015-11-04T13:24:00.077Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0691 13:23:52.20M 2015-11-04T13:24:00.277Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0690 13:23:52.40M 2015-11-04T13:24:00.487Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0680 13:23:52.60M 2015-11-04T13:24:00.702Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0668 13:23:52.80M 2015-11-04T13:24:00.887Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0667 13:23:53.03M 2015-11-04T13:24:01.092Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0674 13:23:53.21M 2015-11-04T13:24:01.297Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.568 34.656 1500.0679 13:23:53.42M 2015-11-04T13:24:01.502Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.568 34.655 1500.0688 13:23:53.61M 2015-11-04T13:24:01.702Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0697 13:23:53.81M 2015-11-04T13:24:01.902Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0701 13:23:54.03M 2015-11-04T13:24:02.102Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0706 13:23:54.23M 2015-11-04T13:24:02.317Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0699 13:23:54.43M 2015-11-04T13:24:02.517Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0695 13:23:54.63M 2015-11-04T13:24:02.717Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0695 13:23:54.83M 2015-11-04T13:24:02.917Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.567 34.654 1500.0693 13:23:55.05M 2015-11-04T13:24:03.122Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.567 34.653 1500.0687 13:23:55.24M 2015-11-04T13:24:03.322Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.653 1500.0679 13:23:55.44M 2015-11-04T13:24:03.527Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.652 1500.0677 13:23:55.64M 2015-11-04T13:24:03.732Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.566 34.652 1500.0685 13:23:55.84M 2015-11-04T13:24:03.937Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.566 34.652 1500.0695 13:23:56.06M 2015-11-04T13:24:04.137Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.566 34.652 1500.0696 13:23:56.26M 2015-11-04T13:24:04.342Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.566 34.652 1500.0697 13:23:56.46M 2015-11-04T13:24:04.542Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.567 34.653 1500.0706 13:23:56.66M 2015-11-04T13:24:04.750Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.567 34.653 1500.0706 13:23:56.85M 2015-11-04T13:24:04.954Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.567 34.653 1500.0704 13:23:57.08M 2015-11-04T13:24:05.172Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.653 1500.0693 13:23:57.28M 2015-11-04T13:24:05.357Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0696 13:23:57.49M 2015-11-04T13:24:05.557Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0687 13:23:57.67M 2015-11-04T13:24:05.762Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0681 13:23:57.87M 2015-11-04T13:24:05.962Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0685 13:23:58.09M 2015-11-04T13:24:06.167Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.654 1500.0682 13:23:58.29M 2015-11-04T13:24:06.367Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.654 1500.0679 13:23:58.49M 2015-11-04T13:24:06.572Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.655 1500.0687 13:23:58.69M 2015-11-04T13:24:06.778Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0687 13:23:58.89M 2015-11-04T13:24:06.978Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0685 13:23:59.11M 2015-11-04T13:24:07.183Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0681 13:23:59.30M 2015-11-04T13:24:07.387Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0671 13:23:59.50M 2015-11-04T13:24:07.588Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0668 13:23:59.70M 2015-11-04T13:24:07.793Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.569 34.656 1500.0665 13:23:59.90M 2015-11-04T13:24:07.993Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.569 34.657 1500.0670 13:24:00.12M 2015-11-04T13:24:08.197Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.570 34.657 1500.0681 13:24:00.32M 2015-11-04T13:24:08.397Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.570 34.657 1500.0688 13:24:00.52M 2015-11-04T13:24:08.603Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.657 1500.0692 13:24:00.71M 2015-11-04T13:24:08.807Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0687 13:24:00.92M 2015-11-04T13:24:09.008Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0692 13:24:01.14M 2015-11-04T13:24:09.213Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0692 13:24:01.33M 2015-11-04T13:24:09.417Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0696 13:24:01.53M 2015-11-04T13:24:09.638Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.656 1500.0697 13:24:01.73M 2015-11-04T13:24:09.823Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.656 1500.0702 13:24:01.95M 2015-11-04T13:24:10.023Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.656 1500.0702 13:24:02.15M 2015-11-04T13:24:10.228Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0702 13:24:02.35M 2015-11-04T13:24:10.433Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.655 1500.0695 13:24:02.55M 2015-11-04T13:24:10.678Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.656 1500.0693 13:24:02.75M 2015-11-04T13:24:10.838Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0690 13:24:03.01M 2015-11-04T13:24:11.038Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.655 1500.0687 13:24:03.17M 2015-11-04T13:24:11.243Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.654 1500.0684 13:24:03.36M 2015-11-04T13:24:11.448Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.654 1500.0677 13:24:03.56M 2015-11-04T13:24:11.648Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.654 1500.0679 13:24:03.76M 2015-11-04T13:24:11.855Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.654 1500.0677 13:24:03.96M 2015-11-04T13:24:12.059Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0677 13:24:04.18M 2015-11-04T13:24:12.258Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.560 34.647 1500.0603 13:24:04.38M 2015-11-04T13:24:12.463Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.559 34.646 1500.0599 13:24:04.58M 2015-11-04T13:24:12.668Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.559 34.646 1500.0591 13:24:04.78M 2015-11-04T13:24:12.868Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.559 34.645 1500.0592 13:24:05.00M 2015-11-04T13:24:13.068Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.559 34.645 1500.0596 13:24:05.19M 2015-11-04T13:24:13.274Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.559 34.646 1500.0602 13:24:05.39M 2015-11-04T13:24:13.478Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.560 34.646 1500.0612 13:24:05.59M 2015-11-04T13:24:13.678Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.560 34.646 1500.0616 13:24:05.79M 2015-11-04T13:24:13.883Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.561 34.647 1500.0629 13:24:06.01M 2015-11-04T13:24:14.103Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.562 34.648 1500.0645 13:24:06.21M 2015-11-04T13:24:14.288Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.562 34.648 1500.0651 13:24:06.42M 2015-11-04T13:24:14.493Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.563 34.649 1500.0662 13:24:06.61M 2015-11-04T13:24:14.693Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.564 34.650 1500.0676 13:24:06.81M 2015-11-04T13:24:14.898Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.565 34.651 1500.0688 13:24:07.02M 2015-11-04T13:24:15.103Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.652 1500.0691 13:24:07.23M 2015-11-04T13:24:15.303Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.567 34.653 1500.0703 13:24:07.42M 2015-11-04T13:24:15.508Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.653 1500.0712 13:24:07.62M 2015-11-04T13:24:15.708Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.654 1500.0717 13:24:07.82M 2015-11-04T13:24:15.916Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.654 1500.0720 13:24:08.04M 2015-11-04T13:24:16.118Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0714 13:24:08.24M 2015-11-04T13:24:16.318Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0710 13:24:08.44M 2015-11-04T13:24:16.523Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0706 13:24:08.63M 2015-11-04T13:24:16.723Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.654 1500.0707 13:24:08.83M 2015-11-04T13:24:16.928Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.567 34.653 1500.0703 13:24:09.05M 2015-11-04T13:24:17.133Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.567 34.652 1500.0739 13:24:09.26M 2015-11-04T13:24:17.333Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.568 34.652 1500.0757 13:24:09.45M 2015-11-04T13:24:17.538Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.568 34.652 1500.0758 13:24:09.65M 2015-11-04T13:24:17.743Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.568 34.652 1500.0763 13:24:09.85M 2015-11-04T13:24:17.943Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.568 34.652 1500.0767 13:24:10.07M 2015-11-04T13:24:18.148Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.567 34.651 1500.0763 13:24:10.27M 2015-11-04T13:24:18.355Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.567 34.651 1500.0762 13:24:10.47M 2015-11-04T13:24:18.568Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.564 34.647 1500.0728 13:24:10.67M 2015-11-04T13:24:18.753Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.567 34.651 1500.0764 13:24:10.88M 2015-11-04T13:24:18.958Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.568 34.652 1500.0762 13:24:11.09M 2015-11-04T13:24:19.163Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.568 34.653 1500.0751 13:24:11.29M 2015-11-04T13:24:19.363Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.569 34.654 1500.0753 13:24:11.48M 2015-11-04T13:24:19.583Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0760 13:24:11.68M 2015-11-04T13:24:19.768Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.572 34.657 1500.0775 13:24:11.88M 2015-11-04T13:24:19.973Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.573 34.659 1500.0787 13:24:12.10M 2015-11-04T13:24:20.178Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.574 34.660 1500.0789 13:24:12.30M 2015-11-04T13:24:20.378Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.660 1500.0784 13:24:12.50M 2015-11-04T13:24:20.583Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.574 34.659 1500.0790 13:24:12.70M 2015-11-04T13:24:20.788Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.573 34.658 1500.0786 13:24:12.90M 2015-11-04T13:24:20.988Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.573 34.657 1500.0793 13:24:13.12M 2015-11-04T13:24:21.193Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.573 34.657 1500.0779 13:24:13.31M 2015-11-04T13:24:21.394Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.657 1500.0770 13:24:13.51M 2015-11-04T13:24:21.598Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0760 13:24:13.71M 2015-11-04T13:24:21.825Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0751 13:24:13.91M 2015-11-04T13:24:22.003Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.655 1500.0748 13:24:14.13M 2015-11-04T13:24:22.208Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.570 34.655 1500.0757 13:24:14.33M 2015-11-04T13:24:22.408Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.570 34.654 1500.0746 13:24:14.53M 2015-11-04T13:24:22.613Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.654 1500.0740 13:24:14.73M 2015-11-04T13:24:22.813Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.568 34.653 1500.0728 13:24:14.92M 2015-11-04T13:24:23.034Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.567 34.652 1500.0707 13:24:15.14M 2015-11-04T13:24:23.223Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.566 34.652 1500.0691 13:24:15.36M 2015-11-04T13:24:23.428Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.566 34.651 1500.0679 13:24:15.54M 2015-11-04T13:24:23.628Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.565 34.651 1500.0676 13:24:15.74M 2015-11-04T13:24:23.833Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.566 34.652 1500.0681 13:24:15.94M 2015-11-04T13:24:24.033Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.652 1500.0697 13:24:16.16M 2015-11-04T13:24:24.238Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.651 1500.0704 13:24:16.36M 2015-11-04T13:24:24.443Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.566 34.651 1500.0708 13:24:16.56M 2015-11-04T13:24:24.643Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.566 34.651 1500.0719 13:24:16.76M 2015-11-04T13:24:24.843Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.567 34.651 1500.0731 13:24:16.95M 2015-11-04T13:24:25.048Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.567 34.651 1500.0743 13:24:17.17M 2015-11-04T13:24:25.253Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.567 34.651 1500.0740 13:24:17.37M 2015-11-04T13:24:25.458Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.567 34.651 1500.0747 13:24:17.57M 2015-11-04T13:24:25.658Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.567 34.651 1500.0750 13:24:17.77M 2015-11-04T13:24:25.908Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.567 34.651 1500.0747 13:24:17.97M 2015-11-04T13:24:26.063Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.568 34.652 1500.0745 13:24:18.23M 2015-11-04T13:24:26.268Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.568 34.653 1500.0743 13:24:18.39M 2015-11-04T13:24:26.473Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.569 34.653 1500.0742 13:24:18.59M 2015-11-04T13:24:26.674Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.569 34.654 1500.0748 13:24:18.79M 2015-11-04T13:24:26.878Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.569 34.654 1500.0737 13:24:19.01M 2015-11-04T13:24:27.079Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.568 34.653 1500.0723 13:24:19.20M 2015-11-04T13:24:27.283Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.567 34.653 1500.0718 13:24:19.40M 2015-11-04T13:24:27.504Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.568 34.653 1500.0723 13:24:19.60M 2015-11-04T13:24:27.688Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.568 34.653 1500.0726 13:24:19.82M 2015-11-04T13:24:27.893Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.568 34.654 1500.0725 13:24:20.02M 2015-11-04T13:24:28.093Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.568 34.654 1500.0731 13:24:20.22M 2015-11-04T13:24:28.298Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.569 34.654 1500.0734 13:24:20.42M 2015-11-04T13:24:28.503Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0721 13:24:20.62M 2015-11-04T13:24:28.703Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.655 1500.0717 13:24:20.82M 2015-11-04T13:24:28.908Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0721 13:24:21.03M 2015-11-04T13:24:29.108Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0720 13:24:21.23M 2015-11-04T13:24:29.314Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.654 1500.0723 13:24:21.43M 2015-11-04T13:24:29.518Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.653 1500.0724 13:24:21.63M 2015-11-04T13:24:29.720Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.568 34.653 1500.0730 13:24:21.83M 2015-11-04T13:24:29.923Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.568 34.653 1500.0731 13:24:22.05M 2015-11-04T13:24:30.123Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.654 1500.0725 13:24:22.25M 2015-11-04T13:24:30.328Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.654 1500.0723 13:24:22.44M 2015-11-04T13:24:30.528Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.654 1500.0718 13:24:22.65M 2015-11-04T13:24:30.733Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.572 34.658 1500.0758 13:24:22.84M 2015-11-04T13:24:30.984Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.658 1500.0762 13:24:23.06M 2015-11-04T13:24:31.143Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.573 34.659 1500.0754 13:24:23.31M 2015-11-04T13:24:31.344Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0740 13:24:23.46M 2015-11-04T13:24:31.548Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0739 13:24:23.66M 2015-11-04T13:24:31.749Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0747 13:24:23.86M 2015-11-04T13:24:31.969Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.659 1500.0751 13:24:24.08M 2015-11-04T13:24:32.156Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.660 1500.0750 13:24:24.29M 2015-11-04T13:24:32.359Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0750 13:24:24.48M 2015-11-04T13:24:32.558Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.658 1500.0736 13:24:24.67M 2015-11-04T13:24:32.763Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0721 13:24:24.87M 2015-11-04T13:24:32.969Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.657 1500.0710 13:24:25.10M 2015-11-04T13:24:33.169Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.657 1500.0706 13:24:25.29M 2015-11-04T13:24:33.374Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0704 13:24:25.49M 2015-11-04T13:24:33.579Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0710 13:24:25.69M 2015-11-04T13:24:33.779Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.654 1500.0712 13:24:25.89M 2015-11-04T13:24:33.984Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0720 13:24:26.11M 2015-11-04T13:24:34.189Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.654 1500.0729 13:24:26.31M 2015-11-04T13:24:34.389Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.569 34.654 1500.0739 13:24:26.51M 2015-11-04T13:24:34.594Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.569 34.653 1500.0745 13:24:26.71M 2015-11-04T13:24:34.794Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.569 34.653 1500.0746 13:24:26.90M 2015-11-04T13:24:34.999Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.569 34.653 1500.0745 13:24:27.12M 2015-11-04T13:24:35.199Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.569 34.653 1500.0742 13:24:27.32M 2015-11-04T13:24:35.404Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.570 34.654 1500.0752 13:24:27.52M 2015-11-04T13:24:35.609Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.570 34.655 1500.0754 13:24:27.72M 2015-11-04T13:24:35.809Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.571 34.656 1500.0763 13:24:27.92M 2015-11-04T13:24:36.014Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.572 34.656 1500.0774 13:24:28.14M 2015-11-04T13:24:36.219Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.570 34.655 1500.0758 13:24:28.34M 2015-11-04T13:24:36.436Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.655 1500.0748 13:24:28.54M 2015-11-04T13:24:36.619Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.655 1500.0740 13:24:28.75M 2015-11-04T13:24:36.824Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.655 1500.0726 13:24:28.93M 2015-11-04T13:24:37.024Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.654 1500.0710 13:24:29.15M 2015-11-04T13:24:37.229Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0699 13:24:29.35M 2015-11-04T13:24:37.434Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0690 13:24:29.55M 2015-11-04T13:24:37.639Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.566 34.652 1500.0686 13:24:29.75M 2015-11-04T13:24:37.839Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.566 34.652 1500.0687 13:24:29.95M 2015-11-04T13:24:38.044Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.563 34.649 1500.0647 13:24:30.17M 2015-11-04T13:24:38.249Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.562 34.649 1500.0643 13:24:30.37M 2015-11-04T13:24:38.449Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.650 1500.0665 13:24:30.57M 2015-11-04T13:24:38.649Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.565 34.651 1500.0680 13:24:30.77M 2015-11-04T13:24:38.854Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.566 34.651 1500.0697 13:24:30.96M 2015-11-04T13:24:39.059Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.566 34.652 1500.0704 13:24:31.18M 2015-11-04T13:24:39.259Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.567 34.653 1500.0715 13:24:31.38M 2015-11-04T13:24:39.464Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.568 34.654 1500.0731 13:24:31.58M 2015-11-04T13:24:39.669Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.569 34.654 1500.0750 13:24:31.78M 2015-11-04T13:24:39.875Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0763 13:24:32.00M 2015-11-04T13:24:40.074Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.571 34.656 1500.0763 13:24:32.20M 2015-11-04T13:24:40.279Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0754 13:24:32.40M 2015-11-04T13:24:40.479Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0752 13:24:32.60M 2015-11-04T13:24:40.684Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0750 13:24:32.79M 2015-11-04T13:24:40.904Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0750 13:24:33.01M 2015-11-04T13:24:41.304Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0751 13:24:33.23M 2015-11-04T13:24:41.304Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0748 13:24:33.50M 2015-11-04T13:24:41.504Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.571 34.656 1500.0741 13:24:33.62M 2015-11-04T13:24:41.704Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.656 1500.0745 13:24:33.82M 2015-11-04T13:24:41.910Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.655 1500.0736 13:24:34.04M 2015-11-04T13:24:42.114Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.570 34.655 1500.0734 13:24:34.24M 2015-11-04T13:24:42.319Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.569 34.654 1500.0739 13:24:34.44M 2015-11-04T13:24:42.519Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0741 13:24:34.64M 2015-11-04T13:24:42.724Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0736 13:24:34.83M 2015-11-04T13:24:42.924Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0736 13:24:35.05M 2015-11-04T13:24:43.129Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.654 1500.0734 13:24:35.25M 2015-11-04T13:24:43.334Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.568 34.653 1500.0732 13:24:35.45M 2015-11-04T13:24:43.534Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.653 1500.0724 13:24:35.65M 2015-11-04T13:24:43.734Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.570 34.655 1500.0753 13:24:35.85M 2015-11-04T13:24:43.939Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.570 34.655 1500.0759 13:24:36.07M 2015-11-04T13:24:44.139Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.570 34.655 1500.0760 13:24:36.27M 2015-11-04T13:24:44.349Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.570 34.654 1500.0768 13:24:36.46M 2015-11-04T13:24:44.549Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.570 34.654 1500.0770 13:24:36.66M 2015-11-04T13:24:44.754Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.571 34.655 1500.0784 13:24:36.86M 2015-11-04T13:24:44.954Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.571 34.655 1500.0787 13:24:37.08M 2015-11-04T13:24:45.190Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.572 34.655 1500.0798 13:24:37.28M 2015-11-04T13:24:45.379Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.572 34.655 1500.0797 13:24:37.48M 2015-11-04T13:24:45.564Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.572 34.655 1500.0797 13:24:37.69M 2015-11-04T13:24:45.769Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.571 34.655 1500.0790 13:24:37.88M 2015-11-04T13:24:45.974Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.571 34.655 1500.0796 13:24:38.10M 2015-11-04T13:24:46.179Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.571 34.655 1500.0782 13:24:38.30M 2015-11-04T13:24:46.379Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0791 13:24:38.50M 2015-11-04T13:24:46.579Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.571 34.654 1500.0792 13:24:38.70M 2015-11-04T13:24:46.784Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.571 34.654 1500.0791 13:24:38.89M 2015-11-04T13:24:46.984Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.570 34.654 1500.0786 13:24:39.11M 2015-11-04T13:24:47.189Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.570 34.654 1500.0793 13:24:39.31M 2015-11-04T13:24:47.394Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.570 34.654 1500.0784 13:24:39.51M 2015-11-04T13:24:47.596Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.653 1500.0769 13:24:39.71M 2015-11-04T13:24:47.799Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.568 34.652 1500.0753 13:24:39.91M 2015-11-04T13:24:47.999Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.568 34.652 1500.0745 13:24:40.13M 2015-11-04T13:24:48.204Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.567 34.652 1500.0730 13:24:40.33M 2015-11-04T13:24:48.409Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.567 34.652 1500.0723 13:24:40.53M 2015-11-04T13:24:48.609Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.567 34.652 1500.0728 13:24:40.73M 2015-11-04T13:24:48.814Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.653 1500.0725 13:24:40.92M 2015-11-04T13:24:49.019Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.653 1500.0726 13:24:41.14M 2015-11-04T13:24:49.219Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.653 1500.0724 13:24:41.34M 2015-11-04T13:24:49.419Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.654 1500.0724 13:24:41.54M 2015-11-04T13:24:49.624Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0723 13:24:41.74M 2015-11-04T13:24:49.844Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.566 34.652 1500.0695 13:24:41.94M 2015-11-04T13:24:50.034Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.566 34.652 1500.0685 13:24:42.17M 2015-11-04T13:24:50.235Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.566 34.651 1500.0676 13:24:42.36M 2015-11-04T13:24:50.439Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.565 34.651 1500.0677 13:24:42.56M 2015-11-04T13:24:50.639Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0662 13:24:42.75M 2015-11-04T13:24:50.844Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.651 1500.0653 13:24:42.95M 2015-11-04T13:24:51.049Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.650 1500.0646 13:24:43.17M 2015-11-04T13:24:51.249Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.649 1500.0646 13:24:43.37M 2015-11-04T13:24:51.454Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.649 1500.0648 13:24:43.57M 2015-11-04T13:24:51.659Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.650 1500.0657 13:24:43.77M 2015-11-04T13:24:51.859Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.565 34.650 1500.0665 13:24:43.97M 2015-11-04T13:24:52.064Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.565 34.651 1500.0668 13:24:44.19M 2015-11-04T13:24:52.265Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0673 13:24:44.39M 2015-11-04T13:24:52.469Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0680 13:24:44.59M 2015-11-04T13:24:52.669Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.653 1500.0676 13:24:44.78M 2015-11-04T13:24:52.876Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.654 1500.0682 13:24:45.00M 2015-11-04T13:24:53.079Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.654 1500.0681 13:24:45.20M 2015-11-04T13:24:53.279Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.567 34.654 1500.0676 13:24:45.40M 2015-11-04T13:24:53.484Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.567 34.653 1500.0682 13:24:45.60M 2015-11-04T13:24:53.684Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0691 13:24:45.80M 2015-11-04T13:24:53.889Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0690 13:24:46.02M 2015-11-04T13:24:54.089Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0701 13:24:46.22M 2015-11-04T13:24:54.309Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0702 13:24:46.42M 2015-11-04T13:24:54.500Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0712 13:24:46.63M 2015-11-04T13:24:54.704Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0714 13:24:46.81M 2015-11-04T13:24:54.905Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.567 34.653 1500.0720 13:24:47.03M 2015-11-04T13:24:55.104Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.568 34.653 1500.0732 13:24:47.23M 2015-11-04T13:24:55.310Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.568 34.653 1500.0729 13:24:47.43M 2015-11-04T13:24:55.516Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.568 34.653 1500.0731 13:24:47.63M 2015-11-04T13:24:55.720Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.568 34.653 1500.0746 13:24:47.83M 2015-11-04T13:24:55.920Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.568 34.652 1500.0767 13:24:48.05M 2015-11-04T13:24:56.125Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.568 34.654 1500.0729 13:24:48.25M 2015-11-04T13:24:56.325Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.568 34.653 1500.0715 13:24:48.45M 2015-11-04T13:24:56.530Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.567 34.652 1500.0706 13:24:48.64M 2015-11-04T13:24:56.730Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.566 34.651 1500.0695 13:24:48.85M 2015-11-04T13:24:56.935Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.566 34.652 1500.0699 13:24:49.06M 2015-11-04T13:24:57.135Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.567 34.652 1500.0702 13:24:49.26M 2015-11-04T13:24:57.340Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.567 34.653 1500.0695 13:24:49.46M 2015-11-04T13:24:57.545Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.653 1500.0692 13:24:49.66M 2015-11-04T13:24:57.745Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.654 1500.0695 13:24:49.86M 2015-11-04T13:24:57.950Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.655 1500.0702 13:24:50.08M 2015-11-04T13:24:58.156Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0721 13:24:50.28M 2015-11-04T13:24:58.360Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0731 13:24:50.48M 2015-11-04T13:24:58.560Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.571 34.657 1500.0729 13:24:50.68M 2015-11-04T13:24:58.780Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0739 13:24:50.87M 2015-11-04T13:24:58.965Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.573 34.659 1500.0757 13:24:51.11M 2015-11-04T13:24:59.170Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0731 13:24:51.29M 2015-11-04T13:24:59.370Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0725 13:24:51.49M 2015-11-04T13:24:59.575Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.651 1500.0662 13:24:51.69M 2015-11-04T13:24:59.775Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.564 34.650 1500.0656 13:24:51.89M 2015-11-04T13:24:59.980Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.650 1500.0657 13:24:52.11M