2015-11-04T13:22:00.082Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.572 34.656 1500.0813 13:21:52.18M 2015-11-04T13:22:00.274Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.573 34.657 1500.0819 13:21:52.40M 2015-11-04T13:22:00.474Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.572 34.656 1500.0804 13:21:52.58M 2015-11-04T13:22:00.677Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.572 34.656 1500.0792 13:21:52.78M 2015-11-04T13:22:00.877Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0784 13:21:53.00M 2015-11-04T13:22:01.082Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.571 34.655 1500.0780 13:21:53.20M 2015-11-04T13:22:01.282Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.570 34.654 1500.0779 13:21:53.40M 2015-11-04T13:22:01.487Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.570 34.654 1500.0782 13:21:53.60M 2015-11-04T13:22:01.687Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.570 34.654 1500.0773 13:21:53.80M 2015-11-04T13:22:01.896Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0770 13:21:54.01M 2015-11-04T13:22:02.097Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0765 13:21:54.21M 2015-11-04T13:22:02.302Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0760 13:21:54.41M 2015-11-04T13:22:02.505Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.654 1500.0745 13:21:54.61M 2015-11-04T13:22:02.702Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.569 34.654 1500.0732 13:21:54.81M 2015-11-04T13:22:02.907Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.569 34.654 1500.0725 13:21:55.03M 2015-11-04T13:22:03.112Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.654 1500.0707 13:21:55.23M 2015-11-04T13:22:03.312Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0697 13:21:55.43M 2015-11-04T13:22:03.518Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0699 13:21:55.63M 2015-11-04T13:22:03.719Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0717 13:21:55.83M 2015-11-04T13:22:03.922Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.655 1500.0725 13:21:56.04M 2015-11-04T13:22:04.127Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.656 1500.0729 13:21:56.24M 2015-11-04T13:22:04.332Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.656 1500.0731 13:21:56.44M 2015-11-04T13:22:04.553Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0740 13:21:56.64M 2015-11-04T13:22:04.737Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.658 1500.0746 13:21:56.86M 2015-11-04T13:22:04.937Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0754 13:21:57.06M 2015-11-04T13:22:05.142Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.573 34.659 1500.0763 13:21:57.26M 2015-11-04T13:22:05.347Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.574 34.659 1500.0768 13:21:57.46M 2015-11-04T13:22:05.547Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.574 34.660 1500.0775 13:21:57.66M 2015-11-04T13:22:05.754Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.659 1500.0782 13:21:57.86M 2015-11-04T13:22:05.954Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.659 1500.0785 13:21:58.07M 2015-11-04T13:22:06.157Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.575 34.661 1500.0763 13:21:58.28M 2015-11-04T13:22:06.362Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.576 34.662 1500.0771 13:21:58.47M 2015-11-04T13:22:06.562Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.576 34.663 1500.0785 13:21:58.67M 2015-11-04T13:22:06.767Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.577 34.663 1500.0784 13:21:58.87M 2015-11-04T13:22:06.967Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.576 34.663 1500.0782 13:21:59.09M 2015-11-04T13:22:07.172Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.576 34.662 1500.0778 13:21:59.29M 2015-11-04T13:22:07.378Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.662 1500.0781 13:21:59.49M 2015-11-04T13:22:07.577Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.575 34.661 1500.0771 13:21:59.69M 2015-11-04T13:22:07.783Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.574 34.660 1500.0776 13:21:59.89M 2015-11-04T13:22:07.982Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.574 34.660 1500.0775 13:22:00.10M 2015-11-04T13:22:08.182Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.573 34.659 1500.0770 13:22:00.30M 2015-11-04T13:22:08.387Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.573 34.658 1500.0770 13:22:00.50M 2015-11-04T13:22:08.593Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.658 1500.0769 13:22:00.70M 2015-11-04T13:22:08.793Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.658 1500.0768 13:22:00.90M 2015-11-04T13:22:09.017Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.573 34.658 1500.0774 13:22:01.12M 2015-11-04T13:22:09.202Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.573 34.658 1500.0775 13:22:01.33M 2015-11-04T13:22:09.452Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.657 1500.0768 13:22:01.52M 2015-11-04T13:22:09.607Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0757 13:22:01.76M 2015-11-04T13:22:09.812Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0752 13:22:01.91M 2015-11-04T13:22:10.017Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0750 13:22:02.13M 2015-11-04T13:22:10.217Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.570 34.656 1500.0746 13:22:02.33M 2015-11-04T13:22:10.422Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0736 13:22:02.53M 2015-11-04T13:22:10.622Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0732 13:22:02.73M 2015-11-04T13:22:10.828Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0726 13:22:02.93M 2015-11-04T13:22:11.034Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.655 1500.0730 13:22:03.15M 2015-11-04T13:22:11.232Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.570 34.655 1500.0735 13:22:03.35M 2015-11-04T13:22:11.437Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.655 1500.0737 13:22:03.55M 2015-11-04T13:22:11.637Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0745 13:22:03.75M 2015-11-04T13:22:11.842Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0752 13:22:03.94M 2015-11-04T13:22:12.042Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.569 34.654 1500.0756 13:22:04.16M 2015-11-04T13:22:12.248Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.569 34.654 1500.0756 13:22:04.36M 2015-11-04T13:22:12.453Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.569 34.653 1500.0759 13:22:04.56M 2015-11-04T13:22:12.653Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.569 34.654 1500.0762 13:22:04.76M 2015-11-04T13:22:12.858Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.569 34.653 1500.0758 13:22:04.96M 2015-11-04T13:22:13.063Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.569 34.654 1500.0757 13:22:05.18M 2015-11-04T13:22:13.263Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.570 34.654 1500.0752 13:22:05.38M 2015-11-04T13:22:13.483Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.570 34.654 1500.0759 13:22:05.58M 2015-11-04T13:22:13.668Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.570 34.655 1500.0762 13:22:05.79M 2015-11-04T13:22:13.875Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.570 34.655 1500.0765 13:22:05.97M 2015-11-04T13:22:14.073Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.570 34.655 1500.0760 13:22:06.19M 2015-11-04T13:22:14.278Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0753 13:22:06.39M 2015-11-04T13:22:14.528Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0751 13:22:06.59M 2015-11-04T13:22:14.683Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0747 13:22:06.84M 2015-11-04T13:22:14.888Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.655 1500.0743 13:22:07.01M 2015-11-04T13:22:15.088Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0750 13:22:07.21M 2015-11-04T13:22:15.298Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0753 13:22:07.41M 2015-11-04T13:22:15.498Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.657 1500.0757 13:22:07.61M 2015-11-04T13:22:15.698Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0757 13:22:07.81M 2015-11-04T13:22:15.903Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0757 13:22:08.02M 2015-11-04T13:22:16.103Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0757 13:22:08.22M 2015-11-04T13:22:16.308Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0756 13:22:08.42M 2015-11-04T13:22:16.516Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.657 1500.0742 13:22:08.62M 2015-11-04T13:22:16.714Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0739 13:22:08.82M 2015-11-04T13:22:16.920Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0729 13:22:09.04M 2015-11-04T13:22:17.123Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0725 13:22:09.24M 2015-11-04T13:22:17.323Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0757 13:22:09.44M 2015-11-04T13:22:17.528Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.570 34.656 1500.0747 13:22:09.64M 2015-11-04T13:22:17.728Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.571 34.656 1500.0753 13:22:09.84M 2015-11-04T13:22:17.948Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.571 34.656 1500.0757 13:22:10.05M 2015-11-04T13:22:18.138Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.571 34.656 1500.0760 13:22:10.27M 2015-11-04T13:22:18.338Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.571 34.656 1500.0764 13:22:10.45M 2015-11-04T13:22:18.543Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0764 13:22:10.65M 2015-11-04T13:22:18.748Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0765 13:22:10.85M 2015-11-04T13:22:18.948Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0760 13:22:11.07M 2015-11-04T13:22:19.153Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.657 1500.0756 13:22:11.27M 2015-11-04T13:22:19.353Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.571 34.657 1500.0743 13:22:11.47M 2015-11-04T13:22:19.603Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.572 34.658 1500.0741 13:22:11.66M 2015-11-04T13:22:19.758Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.572 34.659 1500.0741 13:22:11.91M 2015-11-04T13:22:19.963Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0736 13:22:12.08M 2015-11-04T13:22:20.168Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.573 34.659 1500.0741 13:22:12.28M 2015-11-04T13:22:20.368Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.573 34.660 1500.0730 13:22:12.48M 2015-11-04T13:22:20.573Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.572 34.659 1500.0732 13:22:12.68M 2015-11-04T13:22:20.778Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.659 1500.0725 13:22:12.88M 2015-11-04T13:22:20.978Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0710 13:22:13.10M 2015-11-04T13:22:21.183Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.571 34.659 1500.0702 13:22:13.30M 2015-11-04T13:22:21.383Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.571 34.659 1500.0696 13:22:13.50M 2015-11-04T13:22:21.588Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.571 34.659 1500.0701 13:22:13.70M 2015-11-04T13:22:21.788Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.571 34.659 1500.0703 13:22:13.90M 2015-11-04T13:22:21.997Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.571 34.658 1500.0696 13:22:14.11M 2015-11-04T13:22:22.198Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.570 34.658 1500.0687 13:22:14.31M 2015-11-04T13:22:22.418Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.570 34.657 1500.0686 13:22:14.51M 2015-11-04T13:22:22.603Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.569 34.657 1500.0676 13:22:14.73M 2015-11-04T13:22:22.808Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.569 34.657 1500.0671 13:22:14.91M 2015-11-04T13:22:23.008Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.568 34.657 1500.0659 13:22:15.13M 2015-11-04T13:22:23.213Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.568 34.657 1500.0651 13:22:15.33M 2015-11-04T13:22:23.430Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.568 34.657 1500.0656 13:22:15.53M 2015-11-04T13:22:23.618Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.568 34.657 1500.0668 13:22:15.73M 2015-11-04T13:22:23.823Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.568 34.656 1500.0667 13:22:15.93M 2015-11-04T13:22:24.023Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.568 34.656 1500.0658 13:22:16.15M 2015-11-04T13:22:24.228Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.568 34.656 1500.0673 13:22:16.34M 2015-11-04T13:22:24.428Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0686 13:22:16.54M 2015-11-04T13:22:24.678Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0690 13:22:16.74M 2015-11-04T13:22:24.838Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0695 13:22:17.00M 2015-11-04T13:22:25.038Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.570 34.657 1500.0706 13:22:17.16M 2015-11-04T13:22:25.238Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0712 13:22:17.36M 2015-11-04T13:22:25.443Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.656 1500.0715 13:22:17.56M 2015-11-04T13:22:25.648Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0715 13:22:17.76M 2015-11-04T13:22:25.853Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0718 13:22:17.96M 2015-11-04T13:22:26.058Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0717 13:22:18.17M 2015-11-04T13:22:26.258Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0728 13:22:18.37M 2015-11-04T13:22:26.463Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0718 13:22:18.57M 2015-11-04T13:22:26.663Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.655 1500.0708 13:22:18.77M 2015-11-04T13:22:26.883Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.655 1500.0703 13:22:18.97M 2015-11-04T13:22:27.068Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.655 1500.0707 13:22:19.21M 2015-11-04T13:22:27.273Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.568 34.655 1500.0688 13:22:19.39M 2015-11-04T13:22:27.474Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.568 34.655 1500.0675 13:22:19.59M 2015-11-04T13:22:27.678Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.567 34.655 1500.0667 13:22:19.79M 2015-11-04T13:22:27.883Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.567 34.655 1500.0660 13:22:20.00M 2015-11-04T13:22:28.083Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.568 34.656 1500.0653 13:22:20.20M 2015-11-04T13:22:28.288Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.568 34.656 1500.0653 13:22:20.40M 2015-11-04T13:22:28.493Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.569 34.657 1500.0664 13:22:20.60M 2015-11-04T13:22:28.693Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.569 34.657 1500.0680 13:22:20.80M 2015-11-04T13:22:28.898Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0688 13:22:21.02M 2015-11-04T13:22:29.098Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.658 1500.0695 13:22:21.22M 2015-11-04T13:22:29.303Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.659 1500.0708 13:22:21.42M 2015-11-04T13:22:29.513Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.659 1500.0713 13:22:21.62M 2015-11-04T13:22:29.708Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.573 34.660 1500.0724 13:22:21.81M 2015-11-04T13:22:29.916Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.574 34.661 1500.0739 13:22:22.04M 2015-11-04T13:22:30.116Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.574 34.661 1500.0752 13:22:22.23M 2015-11-04T13:22:30.319Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.576 34.662 1500.0776 13:22:22.43M 2015-11-04T13:22:30.520Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.575 34.661 1500.0769 13:22:22.63M 2015-11-04T13:22:30.723Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.574 34.661 1500.0764 13:22:22.83M 2015-11-04T13:22:30.923Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.574 34.660 1500.0763 13:22:23.05M 2015-11-04T13:22:31.128Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.574 34.660 1500.0764 13:22:23.24M 2015-11-04T13:22:31.348Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0757 13:22:23.45M 2015-11-04T13:22:31.538Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.659 1500.0747 13:22:23.66M 2015-11-04T13:22:31.738Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.659 1500.0734 13:22:23.85M 2015-11-04T13:22:31.939Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0721 13:22:24.06M 2015-11-04T13:22:32.144Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0717 13:22:24.26M 2015-11-04T13:22:32.348Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0714 13:22:24.46M 2015-11-04T13:22:32.548Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0715 13:22:24.66M 2015-11-04T13:22:32.754Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0710 13:22:24.86M 2015-11-04T13:22:32.958Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.571 34.655 1500.0763 13:22:25.08M 2015-11-04T13:22:33.158Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.570 34.655 1500.0771 13:22:25.28M 2015-11-04T13:22:33.363Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.569 34.654 1500.0770 13:22:25.48M 2015-11-04T13:22:33.563Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.568 34.653 1500.0753 13:22:25.68M 2015-11-04T13:22:33.768Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.567 34.651 1500.0748 13:22:25.87M 2015-11-04T13:22:33.973Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.565 34.649 1500.0736 13:22:26.10M 2015-11-04T13:22:34.173Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.564 34.648 1500.0735 13:22:26.29M 2015-11-04T13:22:34.378Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.564 34.647 1500.0731 13:22:26.49M 2015-11-04T13:22:34.579Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.563 34.647 1500.0720 13:22:26.69M 2015-11-04T13:22:34.828Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.563 34.647 1500.0710 13:22:26.89M 2015-11-04T13:22:34.989Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.564 34.648 1500.0709 13:22:27.15M 2015-11-04T13:22:35.189Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.565 34.649 1500.0719 13:22:27.31M 2015-11-04T13:22:35.393Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.566 34.651 1500.0732 13:22:27.51M 2015-11-04T13:22:35.594Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.567 34.651 1500.0735 13:22:27.70M 2015-11-04T13:22:35.819Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.567 34.652 1500.0740 13:22:27.90M 2015-11-04T13:22:36.016Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.568 34.653 1500.0745 13:22:28.14M 2015-11-04T13:22:36.204Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.569 34.653 1500.0757 13:22:28.32M 2015-11-04T13:22:36.408Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.569 34.654 1500.0747 13:22:28.52M 2015-11-04T13:22:36.614Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.569 34.654 1500.0750 13:22:28.72M 2015-11-04T13:22:36.814Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.655 1500.0753 13:22:28.92M 2015-11-04T13:22:37.019Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.655 1500.0748 13:22:29.14M 2015-11-04T13:22:37.230Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.571 34.656 1500.0757 13:22:29.34M 2015-11-04T13:22:37.424Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.572 34.657 1500.0770 13:22:29.54M 2015-11-04T13:22:37.624Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.572 34.657 1500.0769 13:22:29.74M 2015-11-04T13:22:37.829Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.573 34.658 1500.0773 13:22:29.93M 2015-11-04T13:22:38.029Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.573 34.658 1500.0776 13:22:30.15M 2015-11-04T13:22:38.239Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.574 34.659 1500.0776 13:22:30.35M 2015-11-04T13:22:38.439Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.574 34.659 1500.0771 13:22:30.55M 2015-11-04T13:22:38.639Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.574 34.659 1500.0780 13:22:30.75M 2015-11-04T13:22:38.844Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.573 34.659 1500.0775 13:22:30.95M 2015-11-04T13:22:39.049Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.572 34.658 1500.0756 13:22:31.17M 2015-11-04T13:22:39.254Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.657 1500.0745 13:22:31.37M 2015-11-04T13:22:39.454Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0737 13:22:31.57M 2015-11-04T13:22:39.659Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0735 13:22:31.77M 2015-11-04T13:22:39.859Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0734 13:22:31.96M 2015-11-04T13:22:40.064Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0739 13:22:32.18M 2015-11-04T13:22:40.284Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.655 1500.0709 13:22:32.38M 2015-11-04T13:22:40.469Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.656 1500.0704 13:22:32.60M 2015-11-04T13:22:40.674Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0714 13:22:32.78M 2015-11-04T13:22:40.874Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0718 13:22:33.00M 2015-11-04T13:22:41.079Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.656 1500.0715 13:22:33.20M 2015-11-04T13:22:41.279Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.655 1500.0720 13:22:33.40M 2015-11-04T13:22:41.484Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.655 1500.0719 13:22:33.59M 2015-11-04T13:22:41.684Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0717 13:22:33.79M 2015-11-04T13:22:41.889Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.568 34.655 1500.0710 13:22:34.01M 2015-11-04T13:22:42.094Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.655 1500.0713 13:22:34.21M 2015-11-04T13:22:42.294Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0714 13:22:34.41M 2015-11-04T13:22:42.504Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.570 34.656 1500.0720 13:22:34.61M 2015-11-04T13:22:42.704Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0726 13:22:34.81M 2015-11-04T13:22:42.904Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.571 34.657 1500.0726 13:22:35.03M 2015-11-04T13:22:43.109Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.571 34.658 1500.0737 13:22:35.23M 2015-11-04T13:22:43.309Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.572 34.658 1500.0740 13:22:35.43M 2015-11-04T13:22:43.516Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.571 34.658 1500.0731 13:22:35.63M 2015-11-04T13:22:43.719Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0726 13:22:35.82M 2015-11-04T13:22:43.924Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.572 34.659 1500.0731 13:22:36.04M 2015-11-04T13:22:44.119Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0746 13:22:36.24M 2015-11-04T13:22:44.324Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.661 1500.0747 13:22:36.44M 2015-11-04T13:22:44.536Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.573 34.660 1500.0732 13:22:36.64M 2015-11-04T13:22:44.749Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.573 34.661 1500.0735 13:22:36.84M 2015-11-04T13:22:44.934Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.573 34.661 1500.0726 13:22:37.07M 2015-11-04T13:22:45.139Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.573 34.661 1500.0730 13:22:37.26M 2015-11-04T13:22:45.339Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.573 34.660 1500.0725 13:22:37.46M 2015-11-04T13:22:45.544Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.572 34.659 1500.0712 13:22:37.65M 2015-11-04T13:22:45.749Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.571 34.659 1500.0708 13:22:37.85M 2015-11-04T13:22:45.954Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.571 34.658 1500.0697 13:22:38.07M 2015-11-04T13:22:46.154Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.573 34.660 1500.0721 13:22:38.27M 2015-11-04T13:22:46.354Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.573 34.660 1500.0719 13:22:38.47M 2015-11-04T13:22:46.559Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.574 34.661 1500.0734 13:22:38.67M 2015-11-04T13:22:46.759Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.573 34.660 1500.0735 13:22:38.87M 2015-11-04T13:22:46.964Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.574 34.661 1500.0751 13:22:39.09M 2015-11-04T13:22:47.190Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.570 34.657 1500.0707 13:22:39.29M 2015-11-04T13:22:47.369Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.657 1500.0696 13:22:39.48M 2015-11-04T13:22:47.579Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.656 1500.0697 13:22:39.68M 2015-11-04T13:22:47.779Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.656 1500.0695 13:22:39.88M 2015-11-04T13:22:47.979Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0687 13:22:40.10M 2015-11-04T13:22:48.184Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.655 1500.0684 13:22:40.30M 2015-11-04T13:22:48.384Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.567 34.654 1500.0662 13:22:40.50M 2015-11-04T13:22:48.589Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.567 34.654 1500.0659 13:22:40.70M 2015-11-04T13:22:48.794Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0657 13:22:40.90M 2015-11-04T13:22:48.994Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.655 1500.0660 13:22:41.12M 2015-11-04T13:22:49.214Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.567 34.654 1500.0660 13:22:41.32M 2015-11-04T13:22:49.404Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0657 13:22:41.53M 2015-11-04T13:22:49.604Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.566 34.653 1500.0657 13:22:41.71M 2015-11-04T13:22:49.830Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.565 34.652 1500.0643 13:22:41.92M 2015-11-04T13:22:50.059Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0648 13:22:42.13M 2015-11-04T13:22:50.214Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0651 13:22:42.38M 2015-11-04T13:22:50.414Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.652 1500.0664 13:22:42.53M 2015-11-04T13:22:50.619Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.566 34.652 1500.0670 13:22:42.73M 2015-11-04T13:22:50.830Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.566 34.653 1500.0675 13:22:42.93M 2015-11-04T13:22:51.024Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.566 34.653 1500.0679 13:22:43.15M 2015-11-04T13:22:51.229Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0688 13:22:43.35M 2015-11-04T13:22:51.429Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.653 1500.0697 13:22:43.55M 2015-11-04T13:22:51.634Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.574 34.659 1500.0781 13:22:43.74M 2015-11-04T13:22:51.839Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.660 1500.0790 13:22:43.94M 2015-11-04T13:22:52.039Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.575 34.659 1500.0800 13:22:44.16M 2015-11-04T13:22:52.239Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.575 34.660 1500.0801 13:22:44.36M 2015-11-04T13:22:52.444Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.575 34.660 1500.0801 13:22:44.56M 2015-11-04T13:22:52.649Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.575 34.660 1500.0802 13:22:44.76M 2015-11-04T13:22:52.854Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.575 34.660 1500.0792 13:22:44.96M 2015-11-04T13:22:53.059Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.649 1500.0657 13:22:45.18M 2015-11-04T13:22:53.259Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.561 34.647 1500.0637 13:22:45.38M 2015-11-04T13:22:53.464Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.559 34.646 1500.0615 13:22:45.58M 2015-11-04T13:22:53.684Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0735 13:22:45.78M 2015-11-04T13:22:53.869Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0734 13:22:46.01M 2015-11-04T13:22:54.074Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0734 13:22:46.19M 2015-11-04T13:22:54.279Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0729 13:22:46.39M 2015-11-04T13:22:54.479Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.571 34.656 1500.0732 13:22:46.59M 2015-11-04T13:22:54.679Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.656 1500.0720 13:22:46.79M 2015-11-04T13:22:54.884Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.655 1500.0708 13:22:47.01M 2015-11-04T13:22:55.084Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0695 13:22:47.21M 2015-11-04T13:22:55.289Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.568 34.655 1500.0687 13:22:47.41M 2015-11-04T13:22:55.494Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0679 13:22:47.61M 2015-11-04T13:22:55.694Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.568 34.655 1500.0685 13:22:47.81M 2015-11-04T13:22:55.899Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.655 1500.0690 13:22:48.02M 2015-11-04T13:22:56.104Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.656 1500.0696 13:22:48.22M 2015-11-04T13:22:56.304Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.569 34.656 1500.0704 13:22:48.42M 2015-11-04T13:22:56.509Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0696 13:22:48.62M 2015-11-04T13:22:56.710Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0691 13:22:48.82M 2015-11-04T13:22:56.917Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.656 1500.0702 13:22:49.04M 2015-11-04T13:22:57.119Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.656 1500.0704 13:22:49.24M 2015-11-04T13:22:57.319Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.569 34.655 1500.0713 13:22:49.44M 2015-11-04T13:22:57.520Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.656 1500.0706 13:22:49.64M 2015-11-04T13:22:57.724Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0701 13:22:49.83M 2015-11-04T13:22:57.930Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0702 13:22:50.05M 2015-11-04T13:22:58.145Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0707 13:22:50.25M 2015-11-04T13:22:58.334Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0699 13:22:50.47M 2015-11-04T13:22:58.540Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0703 13:22:50.65M 2015-11-04T13:22:58.740Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.570 34.656 1500.0712 13:22:50.85M 2015-11-04T13:22:58.945Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.656 1500.0707 13:22:51.07M 2015-11-04T13:22:59.149Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.568 34.655 1500.0710 13:22:51.27M 2015-11-04T13:22:59.350Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.655 1500.0707 13:22:51.47M 2015-11-04T13:22:59.555Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.655 1500.0707 13:22:51.67M 2015-11-04T13:22:59.760Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.654 1500.0704 13:22:51.86M 2015-11-04T13:22:59.960Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0698 13:22:52.08M