2015-11-04T13:19:00.164Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.559 34.648 1500.0547 13:18:52.28M 2015-11-04T13:19:00.369Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.559 34.648 1500.0541 13:18:52.48M 2015-11-04T13:19:00.574Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.558 34.648 1500.0537 13:18:52.68M 2015-11-04T13:19:00.779Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.557 34.646 1500.0527 13:18:52.88M 2015-11-04T13:19:00.984Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.557 34.646 1500.0511 13:18:53.10M 2015-11-04T13:19:01.184Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.558 34.648 1500.0527 13:18:53.30M 2015-11-04T13:19:01.429Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.558 34.647 1500.0531 13:18:53.49M 2015-11-04T13:19:01.589Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.557 34.647 1500.0529 13:18:53.71M 2015-11-04T13:19:01.790Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0520 13:18:53.89M 2015-11-04T13:19:01.994Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.557 34.646 1500.0527 13:18:54.11M 2015-11-04T13:19:02.200Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.557 34.646 1500.0522 13:18:54.31M 2015-11-04T13:19:02.405Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0519 13:18:54.51M 2015-11-04T13:19:02.604Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0518 13:18:54.71M 2015-11-04T13:19:02.809Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.556 34.645 1500.0510 13:18:54.91M 2015-11-04T13:19:03.014Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.646 1500.0521 13:18:55.13M 2015-11-04T13:19:03.214Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.558 34.646 1500.0531 13:18:55.32M 2015-11-04T13:19:03.414Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.558 34.647 1500.0538 13:18:55.52M 2015-11-04T13:19:03.624Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.559 34.647 1500.0546 13:18:55.72M 2015-11-04T13:19:03.824Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.559 34.648 1500.0563 13:18:55.92M 2015-11-04T13:19:04.024Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.560 34.648 1500.0574 13:18:56.14M 2015-11-04T13:19:04.229Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.560 34.648 1500.0570 13:18:56.34M 2015-11-04T13:19:04.429Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.564 34.650 1500.0676 13:18:56.54M 2015-11-04T13:19:04.635Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.565 34.651 1500.0693 13:18:56.73M 2015-11-04T13:19:04.884Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.567 34.653 1500.0704 13:18:56.93M 2015-11-04T13:19:05.039Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.654 1500.0723 13:18:57.20M 2015-11-04T13:19:05.244Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0734 13:18:57.35M 2015-11-04T13:19:05.470Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.577 34.661 1500.0820 13:18:57.55M 2015-11-04T13:19:05.649Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0742 13:18:57.75M 2015-11-04T13:19:05.870Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.568 34.653 1500.0736 13:18:57.95M 2015-11-04T13:19:06.060Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.567 34.652 1500.0721 13:18:58.19M 2015-11-04T13:19:06.259Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.653 1500.0720 13:18:58.37M 2015-11-04T13:19:06.465Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0728 13:18:58.57M 2015-11-04T13:19:06.665Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.570 34.656 1500.0734 13:18:58.77M 2015-11-04T13:19:06.870Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.571 34.657 1500.0745 13:18:58.97M 2015-11-04T13:19:07.070Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.654 1500.0699 13:18:59.18M 2015-11-04T13:19:07.275Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.654 1500.0679 13:18:59.38M 2015-11-04T13:19:07.480Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.566 34.653 1500.0671 13:18:59.58M 2015-11-04T13:19:07.680Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.566 34.653 1500.0670 13:18:59.78M 2015-11-04T13:19:07.885Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.565 34.652 1500.0664 13:19:00.00M 2015-11-04T13:19:08.085Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.565 34.652 1500.0671 13:19:00.20M 2015-11-04T13:19:08.290Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.565 34.651 1500.0667 13:19:00.40M 2015-11-04T13:19:08.495Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.564 34.651 1500.0648 13:19:00.60M 2015-11-04T13:19:08.695Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.564 34.651 1500.0648 13:19:00.80M 2015-11-04T13:19:08.905Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.571 34.658 1500.0720 13:19:01.02M 2015-11-04T13:19:09.100Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.571 34.658 1500.0713 13:19:01.21M 2015-11-04T13:19:09.305Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.575 34.662 1500.0765 13:19:01.41M 2015-11-04T13:19:09.505Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.575 34.662 1500.0758 13:19:01.61M 2015-11-04T13:19:09.710Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.574 34.661 1500.0752 13:19:01.81M 2015-11-04T13:19:09.915Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.574 34.661 1500.0753 13:19:02.03M 2015-11-04T13:19:10.120Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.575 34.662 1500.0759 13:19:02.23M 2015-11-04T13:19:10.335Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.575 34.662 1500.0763 13:19:02.43M 2015-11-04T13:19:10.525Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.657 1500.0741 13:19:02.64M 2015-11-04T13:19:10.725Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.570 34.656 1500.0745 13:19:02.83M 2015-11-04T13:19:10.930Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.569 34.655 1500.0734 13:19:03.04M 2015-11-04T13:19:11.130Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.569 34.655 1500.0734 13:19:03.24M 2015-11-04T13:19:11.335Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.569 34.655 1500.0735 13:19:03.44M 2015-11-04T13:19:11.540Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.570 34.655 1500.0740 13:19:03.64M 2015-11-04T13:19:11.745Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.565 34.651 1500.0691 13:19:03.84M 2015-11-04T13:19:11.945Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.565 34.650 1500.0680 13:19:04.06M 2015-11-04T13:19:12.150Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.563 34.650 1500.0667 13:19:04.26M 2015-11-04T13:19:12.350Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.562 34.649 1500.0648 13:19:04.46M 2015-11-04T13:19:12.560Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.562 34.649 1500.0626 13:19:04.66M 2015-11-04T13:19:12.760Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.561 34.648 1500.0608 13:19:04.86M 2015-11-04T13:19:12.960Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.560 34.647 1500.0598 13:19:05.07M 2015-11-04T13:19:13.165Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.560 34.647 1500.0599 13:19:05.27M 2015-11-04T13:19:13.365Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.560 34.648 1500.0596 13:19:05.47M 2015-11-04T13:19:13.570Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.649 1500.0594 13:19:05.67M 2015-11-04T13:19:13.775Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.562 34.650 1500.0597 13:19:05.87M 2015-11-04T13:19:13.975Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.563 34.651 1500.0604 13:19:06.09M 2015-11-04T13:19:14.180Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.563 34.651 1500.0608 13:19:06.29M 2015-11-04T13:19:14.380Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.564 34.653 1500.0619 13:19:06.49M 2015-11-04T13:19:14.585Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.565 34.653 1500.0616 13:19:06.69M 2015-11-04T13:19:14.805Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.565 34.653 1500.0612 13:19:06.89M 2015-11-04T13:19:14.990Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.565 34.654 1500.0612 13:19:07.12M 2015-11-04T13:19:15.190Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.565 34.654 1500.0612 13:19:07.30M 2015-11-04T13:19:15.395Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.654 1500.0619 13:19:07.50M 2015-11-04T13:19:15.600Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.561 34.650 1500.0573 13:19:07.70M 2015-11-04T13:19:15.805Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.561 34.650 1500.0573 13:19:07.90M 2015-11-04T13:19:16.005Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.560 34.649 1500.0563 13:19:08.12M 2015-11-04T13:19:16.210Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.560 34.649 1500.0559 13:19:08.32M 2015-11-04T13:19:16.410Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.560 34.648 1500.0553 13:19:08.52M 2015-11-04T13:19:16.615Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.558 34.647 1500.0538 13:19:08.71M 2015-11-04T13:19:16.820Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.558 34.647 1500.0526 13:19:08.91M 2015-11-04T13:19:17.020Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.565 34.654 1500.0599 13:19:09.14M 2015-11-04T13:19:17.220Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.566 34.655 1500.0618 13:19:09.33M 2015-11-04T13:19:17.425Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.567 34.656 1500.0632 13:19:09.53M 2015-11-04T13:19:17.630Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.569 34.658 1500.0658 13:19:09.73M 2015-11-04T13:19:17.835Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.568 34.657 1500.0637 13:19:09.93M 2015-11-04T13:19:18.035Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.569 34.658 1500.0647 13:19:10.15M 2015-11-04T13:19:18.235Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.569 34.659 1500.0653 13:19:10.35M 2015-11-04T13:19:18.440Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.570 34.659 1500.0651 13:19:10.55M 2015-11-04T13:19:18.645Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.569 34.659 1500.0645 13:19:10.74M 2015-11-04T13:19:18.845Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.569 34.659 1500.0640 13:19:10.95M 2015-11-04T13:19:19.050Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.570 34.659 1500.0645 13:19:11.16M 2015-11-04T13:19:19.270Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.565 34.655 1500.0586 13:19:11.36M 2015-11-04T13:19:19.460Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.567 34.656 1500.0603 13:19:11.58M 2015-11-04T13:19:19.660Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.567 34.657 1500.0613 13:19:11.76M 2015-11-04T13:19:19.860Z|I-OCEAN7-304-XXXX| 27.10 12.951 40.567 34.657 1500.0614 13:19:11.96M 2015-11-04T13:19:20.110Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.567 34.657 1500.0616 13:19:12.18M 2015-11-04T13:19:20.270Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.572 34.662 1500.0670 13:19:12.42M 2015-11-04T13:19:20.470Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.572 34.662 1500.0677 13:19:12.58M 2015-11-04T13:19:20.675Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.572 34.661 1500.0664 13:19:12.78M 2015-11-04T13:19:20.877Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.571 34.660 1500.0663 13:19:12.97M 2015-11-04T13:19:21.080Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.571 34.660 1500.0663 13:19:13.19M 2015-11-04T13:19:21.280Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.571 34.660 1500.0667 13:19:13.39M 2015-11-04T13:19:21.485Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.572 34.660 1500.0679 13:19:13.59M 2015-11-04T13:19:21.708Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.572 34.660 1500.0692 13:19:13.79M 2015-11-04T13:19:21.895Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.572 34.660 1500.0702 13:19:14.01M 2015-11-04T13:19:22.100Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.571 34.659 1500.0703 13:19:14.21M 2015-11-04T13:19:22.300Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.570 34.658 1500.0690 13:19:14.41M 2015-11-04T13:19:22.500Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.570 34.658 1500.0676 13:19:14.61M 2015-11-04T13:19:22.705Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.569 34.657 1500.0670 13:19:14.81M 2015-11-04T13:19:22.910Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.568 34.656 1500.0665 13:19:15.03M 2015-11-04T13:19:23.110Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.568 34.656 1500.0651 13:19:15.22M 2015-11-04T13:19:23.316Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.567 34.655 1500.0646 13:19:15.42M 2015-11-04T13:19:23.520Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.567 34.655 1500.0641 13:19:15.62M 2015-11-04T13:19:23.740Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.567 34.655 1500.0646 13:19:15.82M 2015-11-04T13:19:23.920Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.567 34.655 1500.0651 13:19:16.06M 2015-11-04T13:19:24.125Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0651 13:19:16.24M 2015-11-04T13:19:24.331Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0643 13:19:16.44M 2015-11-04T13:19:24.535Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0637 13:19:16.64M 2015-11-04T13:19:24.730Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.566 34.654 1500.0624 13:19:16.84M 2015-11-04T13:19:24.935Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.565 34.654 1500.0623 13:19:17.05M 2015-11-04T13:19:25.185Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.566 34.655 1500.0629 13:19:17.25M 2015-11-04T13:19:25.340Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.566 34.655 1500.0632 13:19:17.50M 2015-11-04T13:19:25.550Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.566 34.655 1500.0643 13:19:17.65M 2015-11-04T13:19:25.774Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.567 34.655 1500.0652 13:19:17.85M 2015-11-04T13:19:25.950Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.567 34.655 1500.0656 13:19:18.07M 2015-11-04T13:19:26.155Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.567 34.655 1500.0664 13:19:18.27M 2015-11-04T13:19:26.360Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0668 13:19:18.47M 2015-11-04T13:19:26.565Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.655 1500.0670 13:19:18.67M 2015-11-04T13:19:26.765Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.568 34.655 1500.0671 13:19:18.87M 2015-11-04T13:19:26.977Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.568 34.656 1500.0677 13:19:19.08M 2015-11-04T13:19:27.170Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.656 1500.0677 13:19:19.28M 2015-11-04T13:19:27.376Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.657 1500.0681 13:19:19.48M 2015-11-04T13:19:27.581Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.569 34.656 1500.0685 13:19:19.68M 2015-11-04T13:19:27.785Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0675 13:19:19.88M 2015-11-04T13:19:27.981Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.655 1500.0676 13:19:20.10M 2015-11-04T13:19:28.205Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.567 34.654 1500.0671 13:19:20.30M 2015-11-04T13:19:28.391Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.654 1500.0659 13:19:20.51M 2015-11-04T13:19:28.596Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.654 1500.0656 13:19:20.69M 2015-11-04T13:19:28.800Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0652 13:19:20.90M 2015-11-04T13:19:29.000Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.654 1500.0647 13:19:21.12M 2015-11-04T13:19:29.200Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0645 13:19:21.31M 2015-11-04T13:19:29.405Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0638 13:19:21.51M 2015-11-04T13:19:29.605Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.654 1500.0643 13:19:21.71M 2015-11-04T13:19:29.811Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.654 1500.0642 13:19:21.91M 2015-11-04T13:19:30.015Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0642 13:19:22.13M 2015-11-04T13:19:30.221Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.567 34.655 1500.0635 13:19:22.33M 2015-11-04T13:19:30.421Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.655 1500.0631 13:19:22.53M 2015-11-04T13:19:30.626Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.567 34.655 1500.0621 13:19:22.73M 2015-11-04T13:19:30.826Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.567 34.655 1500.0627 13:19:22.92M 2015-11-04T13:19:31.032Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.567 34.656 1500.0625 13:19:23.14M 2015-11-04T13:19:31.236Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.567 34.656 1500.0624 13:19:23.34M 2015-11-04T13:19:31.436Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.567 34.656 1500.0618 13:19:23.54M 2015-11-04T13:19:31.641Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.567 34.655 1500.0626 13:19:23.74M 2015-11-04T13:19:31.841Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.566 34.655 1500.0618 13:19:23.94M 2015-11-04T13:19:32.046Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.566 34.655 1500.0623 13:19:24.16M 2015-11-04T13:19:32.251Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.566 34.655 1500.0629 13:19:24.36M 2015-11-04T13:19:32.451Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.566 34.655 1500.0620 13:19:24.56M 2015-11-04T13:19:32.671Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.566 34.655 1500.0619 13:19:24.76M 2015-11-04T13:19:32.856Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.566 34.655 1500.0618 13:19:24.97M 2015-11-04T13:19:33.061Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.565 34.654 1500.0614 13:19:25.17M 2015-11-04T13:19:33.266Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.565 34.654 1500.0616 13:19:25.37M 2015-11-04T13:19:33.466Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.565 34.653 1500.0620 13:19:25.57M 2015-11-04T13:19:33.673Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.565 34.653 1500.0614 13:19:25.77M 2015-11-04T13:19:33.873Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.565 34.653 1500.0615 13:19:25.97M 2015-11-04T13:19:34.076Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.565 34.653 1500.0616 13:19:26.19M 2015-11-04T13:19:34.281Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.565 34.654 1500.0636 13:19:26.39M 2015-11-04T13:19:34.481Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.566 34.654 1500.0649 13:19:26.59M 2015-11-04T13:19:34.686Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.566 34.654 1500.0653 13:19:26.79M 2015-11-04T13:19:34.886Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.566 34.654 1500.0643 13:19:27.00M 2015-11-04T13:19:35.091Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.566 34.654 1500.0640 13:19:27.20M 2015-11-04T13:19:35.296Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.566 34.655 1500.0632 13:19:27.40M 2015-11-04T13:19:35.496Z|I-OCEAN7-304-XXXX| 27.21 12.952 40.566 34.655 1500.0643 13:19:27.60M 2015-11-04T13:19:35.701Z|I-OCEAN7-304-XXXX| 27.21 12.952 40.567 34.655 1500.0647 13:19:27.80M 2015-11-04T13:19:35.906Z|I-OCEAN7-304-XXXX| 27.21 12.952 40.567 34.656 1500.0651 13:19:28.02M 2015-11-04T13:19:36.106Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.567 34.656 1500.0646 13:19:28.22M 2015-11-04T13:19:36.311Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.567 34.655 1500.0641 13:19:28.42M 2015-11-04T13:19:36.512Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.566 34.655 1500.0651 13:19:28.62M 2015-11-04T13:19:36.711Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.567 34.655 1500.0654 13:19:28.82M 2015-11-04T13:19:36.921Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.567 34.655 1500.0649 13:19:29.03M 2015-11-04T13:19:37.141Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.566 34.655 1500.0647 13:19:29.23M 2015-11-04T13:19:37.326Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.565 34.654 1500.0636 13:19:29.45M 2015-11-04T13:19:37.526Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.565 34.653 1500.0630 13:19:29.63M 2015-11-04T13:19:37.731Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.565 34.653 1500.0630 13:19:29.83M 2015-11-04T13:19:37.936Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.565 34.653 1500.0632 13:19:30.05M 2015-11-04T13:19:38.136Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0632 13:19:30.25M 2015-11-04T13:19:38.336Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0641 13:19:30.45M 2015-11-04T13:19:38.541Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0643 13:19:30.64M 2015-11-04T13:19:38.746Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0646 13:19:30.84M 2015-11-04T13:19:38.946Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.564 34.651 1500.0654 13:19:31.06M 2015-11-04T13:19:39.153Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.564 34.651 1500.0659 13:19:31.26M 2015-11-04T13:19:39.351Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.565 34.651 1500.0671 13:19:31.46M 2015-11-04T13:19:39.556Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.566 34.652 1500.0676 13:19:31.66M 2015-11-04T13:19:39.756Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.652 1500.0677 13:19:31.86M 2015-11-04T13:19:39.961Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.653 1500.0687 13:19:32.08M 2015-11-04T13:19:40.166Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.653 1500.0698 13:19:32.28M 2015-11-04T13:19:40.416Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.568 34.654 1500.0698 13:19:32.47M 2015-11-04T13:19:40.571Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.568 34.655 1500.0699 13:19:32.72M 2015-11-04T13:19:40.771Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0698 13:19:32.88M 2015-11-04T13:19:40.976Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.657 1500.0708 13:19:33.09M 2015-11-04T13:19:41.181Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0710 13:19:33.29M 2015-11-04T13:19:41.386Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.658 1500.0725 13:19:33.49M 2015-11-04T13:19:41.601Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.659 1500.0734 13:19:33.69M 2015-11-04T13:19:41.794Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.659 1500.0735 13:19:33.90M 2015-11-04T13:19:41.996Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.572 34.659 1500.0726 13:19:34.11M 2015-11-04T13:19:42.196Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.573 34.660 1500.0723 13:19:34.31M 2015-11-04T13:19:42.401Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.573 34.660 1500.0725 13:19:34.51M 2015-11-04T13:19:42.601Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.573 34.661 1500.0720 13:19:34.71M 2015-11-04T13:19:42.806Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.573 34.661 1500.0730 13:19:34.90M 2015-11-04T13:19:43.011Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.566 34.654 1500.0658 13:19:35.12M 2015-11-04T13:19:43.211Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.565 34.653 1500.0645 13:19:35.32M 2015-11-04T13:19:43.411Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0643 13:19:35.52M 2015-11-04T13:19:43.616Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0652 13:19:35.72M 2015-11-04T13:19:43.821Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.565 34.651 1500.0659 13:19:35.92M 2015-11-04T13:19:44.026Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.651 1500.0659 13:19:36.14M 2015-11-04T13:19:44.226Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.564 34.651 1500.0664 13:19:36.34M 2015-11-04T13:19:44.433Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.563 34.650 1500.0649 13:19:36.54M 2015-11-04T13:19:44.633Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.563 34.651 1500.0638 13:19:36.74M 2015-11-04T13:19:44.836Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.564 34.651 1500.0638 13:19:36.93M 2015-11-04T13:19:45.041Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.564 34.651 1500.0640 13:19:37.15M 2015-11-04T13:19:45.241Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.564 34.652 1500.0643 13:19:37.35M 2015-11-04T13:19:45.491Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.565 34.652 1500.0654 13:19:37.55M 2015-11-04T13:19:45.646Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.566 34.653 1500.0669 13:19:37.80M 2015-11-04T13:19:45.851Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.654 1500.0669 13:19:37.95M 2015-11-04T13:19:46.071Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.568 34.656 1500.0677 13:19:38.17M 2015-11-04T13:19:46.256Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.571 34.658 1500.0703 13:19:38.38M 2015-11-04T13:19:46.461Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.571 34.659 1500.0702 13:19:38.56M 2015-11-04T13:19:46.661Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.571 34.659 1500.0697 13:19:38.76M 2015-11-04T13:19:46.870Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.571 34.659 1500.0692 13:19:38.96M 2015-11-04T13:19:47.074Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.571 34.659 1500.0692 13:19:39.18M 2015-11-04T13:19:47.276Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.571 34.659 1500.0693 13:19:39.38M 2015-11-04T13:19:47.478Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.570 34.658 1500.0695 13:19:39.58M 2015-11-04T13:19:47.676Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.569 34.656 1500.0686 13:19:39.78M 2015-11-04T13:19:47.881Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0695 13:19:40.00M 2015-11-04T13:19:48.102Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0697 13:19:40.20M 2015-11-04T13:19:48.286Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0702 13:19:40.40M 2015-11-04T13:19:48.491Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.656 1500.0701 13:19:40.60M 2015-11-04T13:19:48.696Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.569 34.656 1500.0702 13:19:40.79M 2015-11-04T13:19:48.896Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.655 1500.0704 13:19:41.01M 2015-11-04T13:19:49.101Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.656 1500.0718 13:19:41.21M 2015-11-04T13:19:49.301Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0725 13:19:41.41M 2015-11-04T13:19:49.501Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0730 13:19:41.61M 2015-11-04T13:19:49.706Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.655 1500.0732 13:19:41.81M 2015-11-04T13:19:49.916Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0741 13:19:42.03M 2015-11-04T13:19:50.116Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.656 1500.0737 13:19:42.23M 2015-11-04T13:19:50.317Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0736 13:19:42.43M 2015-11-04T13:19:50.536Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.655 1500.0735 13:19:42.62M 2015-11-04T13:19:50.726Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0720 13:19:42.84M 2015-11-04T13:19:50.926Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.655 1500.0704 13:19:43.04M 2015-11-04T13:19:51.131Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.568 34.654 1500.0693 13:19:43.24M 2015-11-04T13:19:51.331Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.653 1500.0735 13:19:43.44M 2015-11-04T13:19:51.531Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.569 34.653 1500.0747 13:19:43.64M 2015-11-04T13:19:51.737Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.569 34.654 1500.0753 13:19:43.83M 2015-11-04T13:19:51.942Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.570 34.654 1500.0762 13:19:44.06M 2015-11-04T13:19:52.147Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.570 34.654 1500.0762 13:19:44.26M 2015-11-04T13:19:52.352Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.570 34.654 1500.0773 13:19:44.46M 2015-11-04T13:19:52.553Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.571 34.655 1500.0789 13:19:44.66M 2015-11-04T13:19:52.753Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.571 34.655 1500.0793 13:19:44.85M 2015-11-04T13:19:52.957Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0796 13:19:45.07M 2015-11-04T13:19:53.162Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.572 34.656 1500.0787 13:19:45.27M 2015-11-04T13:19:53.362Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.572 34.657 1500.0781 13:19:45.47M 2015-11-04T13:19:53.567Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.572 34.657 1500.0778 13:19:45.67M 2015-11-04T13:19:53.772Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.574 34.659 1500.0787 13:19:45.87M 2015-11-04T13:19:53.972Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.574 34.659 1500.0781 13:19:46.09M 2015-11-04T13:19:54.177Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.575 34.660 1500.0790 13:19:46.29M 2015-11-04T13:19:54.377Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.574 34.660 1500.0778 13:19:46.48M 2015-11-04T13:19:54.582Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.574 34.660 1500.0764 13:19:46.68M 2015-11-04T13:19:54.787Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.573 34.659 1500.0769 13:19:46.88M 2015-11-04T13:19:55.002Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.565 34.652 1500.0679 13:19:47.10M 2015-11-04T13:19:55.194Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.565 34.651 1500.0667 13:19:47.32M 2015-11-04T13:19:55.394Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.651 1500.0654 13:19:47.50M 2015-11-04T13:19:55.642Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.564 34.651 1500.0638 13:19:47.70M 2015-11-04T13:19:55.802Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0632 13:19:47.94M 2015-11-04T13:19:56.002Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0630 13:19:48.12M 2015-11-04T13:19:56.207Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.651 1500.0631 13:19:48.32M 2015-11-04T13:19:56.407Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.563 34.651 1500.0634 13:19:48.52M 2015-11-04T13:19:56.612Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.651 1500.0640 13:19:48.71M 2015-11-04T13:19:56.817Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.565 34.652 1500.0647 13:19:48.91M 2015-11-04T13:19:57.017Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.652 1500.0657 13:19:49.13M 2015-11-04T13:19:57.222Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.566 34.653 1500.0660 13:19:49.33M 2015-11-04T13:19:57.427Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.566 34.654 1500.0669 13:19:49.53M 2015-11-04T13:19:57.627Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.568 34.655 1500.0680 13:19:49.73M 2015-11-04T13:19:57.827Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.568 34.656 1500.0675 13:19:49.93M 2015-11-04T13:19:58.033Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.569 34.656 1500.0668 13:19:50.15M 2015-11-04T13:19:58.237Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.569 34.657 1500.0673 13:19:50.35M 2015-11-04T13:19:58.437Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.569 34.657 1500.0681 13:19:50.55M 2015-11-04T13:19:58.642Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.657 1500.0697 13:19:50.74M 2015-11-04T13:19:58.847Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.657 1500.0695 13:19:50.94M 2015-11-04T13:19:59.047Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.570 34.657 1500.0701 13:19:51.16M 2015-11-04T13:19:59.247Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.657 1500.0698 13:19:51.36M 2015-11-04T13:19:59.474Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.657 1500.0704 13:19:51.56M 2015-11-04T13:19:59.657Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0699 13:19:51.78M 2015-11-04T13:19:59.862Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0706 13:19:51.96M