2015-11-04T13:17:00.179Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.655 1500.0699 13:16:52.28M 2015-11-04T13:17:00.379Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0703 13:16:52.48M 2015-11-04T13:17:00.584Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.655 1500.0693 13:16:52.68M 2015-11-04T13:17:00.804Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.654 1500.0690 13:16:52.88M 2015-11-04T13:17:00.989Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0691 13:16:53.12M 2015-11-04T13:17:01.197Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0682 13:16:53.30M 2015-11-04T13:17:01.394Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.566 34.653 1500.0664 13:16:53.50M 2015-11-04T13:17:01.599Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.653 1500.0640 13:16:53.70M 2015-11-04T13:17:01.799Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.558 34.646 1500.0547 13:16:53.89M 2015-11-04T13:17:02.004Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.558 34.646 1500.0536 13:16:54.11M 2015-11-04T13:17:02.209Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.558 34.646 1500.0536 13:16:54.31M 2015-11-04T13:17:02.409Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.558 34.646 1500.0537 13:16:54.51M 2015-11-04T13:17:02.614Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.558 34.647 1500.0542 13:16:54.71M 2015-11-04T13:17:02.819Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.558 34.646 1500.0547 13:16:54.91M 2015-11-04T13:17:03.019Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.558 34.647 1500.0537 13:16:55.13M 2015-11-04T13:17:03.224Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.559 34.647 1500.0548 13:16:55.33M 2015-11-04T13:17:03.429Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.650 1500.0503 13:16:55.53M 2015-11-04T13:17:03.629Z|I-OCEAN7-304-XXXX| 27.06 12.951 40.572 34.662 1500.0641 13:16:55.73M 2015-11-04T13:17:03.834Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.571 34.661 1500.0635 13:16:55.93M 2015-11-04T13:17:04.034Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.569 34.659 1500.0629 13:16:56.14M 2015-11-04T13:17:04.239Z|I-OCEAN7-304-XXXX| 27.10 12.951 40.566 34.656 1500.0599 13:16:56.34M 2015-11-04T13:17:04.439Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.567 34.657 1500.0605 13:16:56.54M 2015-11-04T13:17:04.644Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.567 34.657 1500.0614 13:16:56.74M 2015-11-04T13:17:04.849Z|I-OCEAN7-304-XXXX| 27.15 12.951 40.567 34.657 1500.0621 13:16:56.94M 2015-11-04T13:17:05.049Z|I-OCEAN7-304-XXXX| 27.12 12.951 40.563 34.652 1500.0569 13:16:57.16M 2015-11-04T13:17:05.269Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.562 34.652 1500.0565 13:16:57.36M 2015-11-04T13:17:05.459Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.561 34.651 1500.0564 13:16:57.57M 2015-11-04T13:17:05.659Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.561 34.650 1500.0573 13:16:57.75M 2015-11-04T13:17:05.864Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.560 34.649 1500.0568 13:16:57.96M 2015-11-04T13:17:06.064Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.559 34.648 1500.0564 13:16:58.17M 2015-11-04T13:17:06.270Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.563 34.652 1500.0614 13:16:58.37M 2015-11-04T13:17:06.475Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.563 34.652 1500.0625 13:16:58.57M 2015-11-04T13:17:06.675Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.571 34.659 1500.0707 13:16:58.77M 2015-11-04T13:17:06.879Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.567 34.655 1500.0660 13:16:58.97M 2015-11-04T13:17:07.079Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.566 34.654 1500.0636 13:16:59.19M 2015-11-04T13:17:07.285Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.565 34.653 1500.0621 13:16:59.39M 2015-11-04T13:17:07.489Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.565 34.654 1500.0623 13:16:59.59M 2015-11-04T13:17:07.689Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.565 34.653 1500.0621 13:16:59.79M 2015-11-04T13:17:07.894Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.565 34.653 1500.0626 13:17:00.00M 2015-11-04T13:17:08.144Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.565 34.654 1500.0632 13:17:00.20M 2015-11-04T13:17:08.299Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.566 34.654 1500.0635 13:17:00.45M 2015-11-04T13:17:08.499Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.655 1500.0646 13:17:00.60M 2015-11-04T13:17:08.704Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0652 13:17:00.80M 2015-11-04T13:17:08.904Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.569 34.657 1500.0679 13:17:01.02M 2015-11-04T13:17:09.115Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.656 1500.0676 13:17:01.22M 2015-11-04T13:17:09.315Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.567 34.654 1500.0671 13:17:01.42M 2015-11-04T13:17:09.520Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.567 34.655 1500.0646 13:17:01.62M 2015-11-04T13:17:09.735Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.564 34.653 1500.0614 13:17:01.82M 2015-11-04T13:17:09.925Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.563 34.652 1500.0601 13:17:02.05M 2015-11-04T13:17:10.125Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.562 34.651 1500.0574 13:17:02.23M 2015-11-04T13:17:10.329Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.562 34.651 1500.0559 13:17:02.43M 2015-11-04T13:17:10.530Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.561 34.650 1500.0546 13:17:02.63M 2015-11-04T13:17:10.735Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.562 34.651 1500.0557 13:17:02.83M 2015-11-04T13:17:10.935Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.563 34.653 1500.0564 13:17:03.05M 2015-11-04T13:17:11.140Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.564 34.654 1500.0585 13:17:03.24M 2015-11-04T13:17:11.345Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.566 34.655 1500.0614 13:17:03.45M 2015-11-04T13:17:11.550Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.567 34.656 1500.0636 13:17:03.65M 2015-11-04T13:17:11.750Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.569 34.658 1500.0657 13:17:03.84M 2015-11-04T13:17:11.957Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.559 34.648 1500.0552 13:17:04.06M 2015-11-04T13:17:12.155Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.560 34.649 1500.0559 13:17:04.26M 2015-11-04T13:17:12.360Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.561 34.650 1500.0575 13:17:04.46M 2015-11-04T13:17:12.560Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.563 34.651 1500.0594 13:17:04.66M 2015-11-04T13:17:12.765Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.564 34.652 1500.0613 13:17:04.86M 2015-11-04T13:17:12.970Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.653 1500.0631 13:17:05.08M 2015-11-04T13:17:13.229Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.654 1500.0648 13:17:05.28M 2015-11-04T13:17:13.375Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.655 1500.0660 13:17:05.52M 2015-11-04T13:17:13.575Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.657 1500.0674 13:17:05.67M 2015-11-04T13:17:13.780Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.569 34.657 1500.0671 13:17:05.87M 2015-11-04T13:17:13.980Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.565 34.653 1500.0625 13:17:06.09M 2015-11-04T13:17:14.205Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.564 34.652 1500.0612 13:17:06.29M 2015-11-04T13:17:14.390Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.553 34.642 1500.0479 13:17:06.51M 2015-11-04T13:17:14.595Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.553 34.642 1500.0479 13:17:06.69M 2015-11-04T13:17:14.795Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.553 34.641 1500.0480 13:17:06.89M 2015-11-04T13:17:15.000Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.560 34.648 1500.0569 13:17:07.11M 2015-11-04T13:17:15.209Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.561 34.649 1500.0591 13:17:07.31M 2015-11-04T13:17:15.405Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.562 34.649 1500.0599 13:17:07.50M 2015-11-04T13:17:15.605Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.562 34.650 1500.0609 13:17:07.71M 2015-11-04T13:17:15.810Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.562 34.650 1500.0610 13:17:07.90M 2015-11-04T13:17:16.010Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.562 34.650 1500.0612 13:17:08.12M 2015-11-04T13:17:16.220Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.562 34.649 1500.0618 13:17:08.32M 2015-11-04T13:17:16.420Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.561 34.648 1500.0624 13:17:08.52M 2015-11-04T13:17:16.620Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.557 34.644 1500.0583 13:17:08.72M 2015-11-04T13:17:16.825Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.557 34.644 1500.0585 13:17:08.92M 2015-11-04T13:17:17.030Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.558 34.645 1500.0605 13:17:09.14M 2015-11-04T13:17:17.230Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.559 34.645 1500.0623 13:17:09.34M 2015-11-04T13:17:17.435Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.562 34.648 1500.0658 13:17:09.53M 2015-11-04T13:17:17.640Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.552 34.639 1500.0547 13:17:09.74M 2015-11-04T13:17:17.840Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.551 34.638 1500.0533 13:17:09.93M 2015-11-04T13:17:18.045Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.551 34.638 1500.0525 13:17:10.15M 2015-11-04T13:17:18.295Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.551 34.638 1500.0519 13:17:10.35M 2015-11-04T13:17:18.450Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.550 34.637 1500.0509 13:17:10.60M 2015-11-04T13:17:18.670Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.550 34.637 1500.0511 13:17:10.75M 2015-11-04T13:17:18.860Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.550 34.637 1500.0510 13:17:10.97M 2015-11-04T13:17:19.060Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.549 34.637 1500.0508 13:17:11.17M 2015-11-04T13:17:19.265Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.550 34.637 1500.0513 13:17:11.37M 2015-11-04T13:17:19.465Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.551 34.639 1500.0518 13:17:11.57M 2015-11-04T13:17:19.670Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.552 34.639 1500.0525 13:17:11.77M 2015-11-04T13:17:19.870Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.552 34.640 1500.0520 13:17:11.96M 2015-11-04T13:17:20.075Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.552 34.640 1500.0511 13:17:12.18M 2015-11-04T13:17:20.280Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.557 34.644 1500.0569 13:17:12.38M 2015-11-04T13:17:20.480Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.557 34.644 1500.0560 13:17:12.58M 2015-11-04T13:17:20.685Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.557 34.644 1500.0562 13:17:12.78M 2015-11-04T13:17:20.890Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.556 34.644 1500.0557 13:17:13.00M 2015-11-04T13:17:21.090Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.555 34.643 1500.0541 13:17:13.20M 2015-11-04T13:17:21.295Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.554 34.642 1500.0531 13:17:13.40M 2015-11-04T13:17:21.495Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.557 34.644 1500.0563 13:17:13.60M 2015-11-04T13:17:21.700Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.556 34.644 1500.0553 13:17:13.79M 2015-11-04T13:17:21.900Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.556 34.644 1500.0530 13:17:14.02M 2015-11-04T13:17:22.105Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.555 34.644 1500.0519 13:17:14.21M 2015-11-04T13:17:22.310Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.555 34.644 1500.0511 13:17:14.41M 2015-11-04T13:17:22.510Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.561 34.649 1500.0563 13:17:14.61M 2015-11-04T13:17:22.716Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.560 34.649 1500.0565 13:17:14.81M 2015-11-04T13:17:22.916Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.568 34.656 1500.0652 13:17:15.03M 2015-11-04T13:17:23.135Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.569 34.657 1500.0656 13:17:15.22M 2015-11-04T13:17:23.325Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.569 34.658 1500.0657 13:17:15.44M 2015-11-04T13:17:23.525Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.569 34.658 1500.0656 13:17:15.62M 2015-11-04T13:17:23.747Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.570 34.658 1500.0657 13:17:15.82M 2015-11-04T13:17:23.930Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.570 34.658 1500.0659 13:17:16.04M 2015-11-04T13:17:24.135Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.570 34.658 1500.0665 13:17:16.24M 2015-11-04T13:17:24.340Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.570 34.659 1500.0676 13:17:16.44M 2015-11-04T13:17:24.540Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.563 34.651 1500.0591 13:17:16.64M 2015-11-04T13:17:24.740Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.562 34.650 1500.0577 13:17:16.84M 2015-11-04T13:17:24.945Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.561 34.649 1500.0582 13:17:17.06M 2015-11-04T13:17:25.150Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.561 34.649 1500.0585 13:17:17.26M 2015-11-04T13:17:25.355Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.561 34.649 1500.0587 13:17:17.45M 2015-11-04T13:17:25.555Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.561 34.649 1500.0603 13:17:17.66M 2015-11-04T13:17:25.760Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.562 34.649 1500.0598 13:17:17.85M 2015-11-04T13:17:25.965Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.561 34.649 1500.0605 13:17:18.07M 2015-11-04T13:17:26.170Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.561 34.649 1500.0599 13:17:18.27M 2015-11-04T13:17:26.370Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.650 1500.0619 13:17:18.47M 2015-11-04T13:17:26.570Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.563 34.650 1500.0621 13:17:18.67M 2015-11-04T13:17:26.775Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.563 34.651 1500.0618 13:17:18.87M 2015-11-04T13:17:26.980Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.564 34.652 1500.0618 13:17:19.09M 2015-11-04T13:17:27.180Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.564 34.653 1500.0619 13:17:19.29M 2015-11-04T13:17:27.380Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.565 34.653 1500.0619 13:17:19.49M 2015-11-04T13:17:27.605Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.565 34.654 1500.0635 13:17:19.68M 2015-11-04T13:17:27.790Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.566 34.654 1500.0636 13:17:19.90M 2015-11-04T13:17:28.012Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0629 13:17:20.10M 2015-11-04T13:17:28.195Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.566 34.655 1500.0620 13:17:20.30M 2015-11-04T13:17:28.445Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.561 34.650 1500.0559 13:17:20.50M 2015-11-04T13:17:28.605Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.562 34.651 1500.0582 13:17:20.74M 2015-11-04T13:17:28.805Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.563 34.652 1500.0596 13:17:20.90M 2015-11-04T13:17:29.005Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.563 34.651 1500.0597 13:17:21.12M 2015-11-04T13:17:29.210Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.562 34.651 1500.0594 13:17:21.32M 2015-11-04T13:17:29.415Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.562 34.650 1500.0596 13:17:21.52M 2015-11-04T13:17:29.620Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.562 34.650 1500.0601 13:17:21.71M 2015-11-04T13:17:29.820Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.562 34.651 1500.0592 13:17:21.91M 2015-11-04T13:17:30.025Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.562 34.650 1500.0590 13:17:22.13M 2015-11-04T13:17:30.225Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0593 13:17:22.33M 2015-11-04T13:17:30.433Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0609 13:17:22.53M 2015-11-04T13:17:30.633Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.559 34.648 1500.0570 13:17:22.73M 2015-11-04T13:17:30.836Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.559 34.648 1500.0570 13:17:22.93M 2015-11-04T13:17:31.035Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.559 34.648 1500.0571 13:17:23.15M 2015-11-04T13:17:31.240Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.560 34.648 1500.0576 13:17:23.35M 2015-11-04T13:17:31.445Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.559 34.647 1500.0577 13:17:23.54M 2015-11-04T13:17:31.650Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.558 34.646 1500.0562 13:17:23.74M 2015-11-04T13:17:31.851Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.646 1500.0547 13:17:23.94M 2015-11-04T13:17:32.066Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.557 34.646 1500.0535 13:17:24.16M 2015-11-04T13:17:32.261Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.646 1500.0525 13:17:24.37M 2015-11-04T13:17:32.461Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.557 34.646 1500.0526 13:17:24.56M 2015-11-04T13:17:32.665Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.560 34.648 1500.0564 13:17:24.76M 2015-11-04T13:17:32.866Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.559 34.648 1500.0564 13:17:24.96M 2015-11-04T13:17:33.073Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.648 1500.0568 13:17:25.18M 2015-11-04T13:17:33.273Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.561 34.649 1500.0581 13:17:25.38M 2015-11-04T13:17:33.476Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.562 34.650 1500.0586 13:17:25.57M 2015-11-04T13:17:33.681Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.564 34.652 1500.0607 13:17:25.77M 2015-11-04T13:17:33.881Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.564 34.652 1500.0613 13:17:25.97M 2015-11-04T13:17:34.086Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.564 34.652 1500.0612 13:17:26.19M 2015-11-04T13:17:34.286Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.563 34.652 1500.0603 13:17:26.39M 2015-11-04T13:17:34.486Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.563 34.652 1500.0591 13:17:26.59M 2015-11-04T13:17:34.696Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.563 34.651 1500.0594 13:17:26.78M 2015-11-04T13:17:34.896Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.562 34.650 1500.0587 13:17:27.01M 2015-11-04T13:17:35.101Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.560 34.648 1500.0569 13:17:27.21M 2015-11-04T13:17:35.301Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.559 34.647 1500.0566 13:17:27.40M 2015-11-04T13:17:35.506Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.648 1500.0585 13:17:27.60M 2015-11-04T13:17:35.711Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.649 1500.0594 13:17:27.80M 2015-11-04T13:17:35.914Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.649 1500.0601 13:17:28.02M 2015-11-04T13:17:36.118Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0609 13:17:28.22M 2015-11-04T13:17:36.316Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0612 13:17:28.42M 2015-11-04T13:17:36.536Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.563 34.651 1500.0621 13:17:28.62M 2015-11-04T13:17:36.721Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.564 34.652 1500.0630 13:17:28.83M 2015-11-04T13:17:36.945Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.565 34.652 1500.0636 13:17:29.04M 2015-11-04T13:17:37.131Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.565 34.652 1500.0632 13:17:29.24M 2015-11-04T13:17:37.331Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.565 34.653 1500.0629 13:17:29.44M 2015-11-04T13:17:37.536Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.565 34.652 1500.0623 13:17:29.64M 2015-11-04T13:17:37.741Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.565 34.653 1500.0626 13:17:29.83M 2015-11-04T13:17:37.941Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.565 34.653 1500.0631 13:17:30.05M 2015-11-04T13:17:38.146Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.566 34.654 1500.0629 13:17:30.25M 2015-11-04T13:17:38.346Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.561 34.650 1500.0574 13:17:30.45M 2015-11-04T13:17:38.596Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.561 34.650 1500.0560 13:17:30.65M 2015-11-04T13:17:38.751Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.559 34.649 1500.0535 13:17:30.89M 2015-11-04T13:17:38.972Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.559 34.648 1500.0520 13:17:31.07M 2015-11-04T13:17:39.161Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.559 34.648 1500.0530 13:17:31.27M 2015-11-04T13:17:39.361Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.558 34.648 1500.0518 13:17:31.47M 2015-11-04T13:17:39.561Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.557 34.647 1500.0511 13:17:31.66M 2015-11-04T13:17:39.771Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.565 34.654 1500.0607 13:17:31.86M 2015-11-04T13:17:39.971Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.567 34.656 1500.0623 13:17:32.08M 2015-11-04T13:17:40.176Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.566 34.654 1500.0612 13:17:32.28M 2015-11-04T13:17:40.381Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.564 34.653 1500.0598 13:17:32.48M 2015-11-04T13:17:40.576Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.564 34.653 1500.0597 13:17:32.68M 2015-11-04T13:17:40.781Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.563 34.652 1500.0591 13:17:32.87M 2015-11-04T13:17:41.006Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.563 34.651 1500.0591 13:17:33.09M 2015-11-04T13:17:41.193Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.562 34.651 1500.0593 13:17:33.31M 2015-11-04T13:17:41.396Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0604 13:17:33.50M 2015-11-04T13:17:41.597Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.559 34.647 1500.0577 13:17:33.69M 2015-11-04T13:17:41.801Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.560 34.647 1500.0587 13:17:33.89M 2015-11-04T13:17:42.001Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.561 34.648 1500.0596 13:17:34.11M 2015-11-04T13:17:42.206Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.561 34.648 1500.0592 13:17:34.31M 2015-11-04T13:17:42.406Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.560 34.648 1500.0583 13:17:34.51M 2015-11-04T13:17:42.611Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.559 34.647 1500.0574 13:17:34.71M 2015-11-04T13:17:42.811Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.558 34.647 1500.0558 13:17:34.91M 2015-11-04T13:17:43.016Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.557 34.646 1500.0546 13:17:35.12M 2015-11-04T13:17:43.221Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.558 34.646 1500.0560 13:17:35.32M 2015-11-04T13:17:43.421Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.557 34.645 1500.0553 13:17:35.52M 2015-11-04T13:17:43.626Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.556 34.644 1500.0553 13:17:35.72M 2015-11-04T13:17:43.845Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.557 34.644 1500.0569 13:17:35.92M 2015-11-04T13:17:44.034Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.557 34.645 1500.0573 13:17:36.14M 2015-11-04T13:17:44.246Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.558 34.646 1500.0569 13:17:36.34M 2015-11-04T13:17:44.436Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.558 34.646 1500.0559 13:17:36.54M 2015-11-04T13:17:44.641Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.564 34.652 1500.0625 13:17:36.74M 2015-11-04T13:17:44.846Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.565 34.653 1500.0634 13:17:36.94M 2015-11-04T13:17:45.046Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.565 34.653 1500.0637 13:17:37.16M 2015-11-04T13:17:45.251Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.565 34.653 1500.0641 13:17:37.35M 2015-11-04T13:17:45.474Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.565 34.653 1500.0642 13:17:37.55M 2015-11-04T13:17:45.656Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.565 34.654 1500.0636 13:17:37.77M 2015-11-04T13:17:45.861Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0636 13:17:37.95M 2015-11-04T13:17:46.066Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0634 13:17:38.17M 2015-11-04T13:17:46.266Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.564 34.653 1500.0615 13:17:38.37M 2015-11-04T13:17:46.473Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.563 34.652 1500.0599 13:17:38.57M 2015-11-04T13:17:46.673Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.563 34.652 1500.0596 13:17:38.77M 2015-11-04T13:17:46.873Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.562 34.651 1500.0581 13:17:38.97M 2015-11-04T13:17:47.076Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.561 34.650 1500.0568 13:17:39.18M 2015-11-04T13:17:47.281Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.560 34.649 1500.0553 13:17:39.38M 2015-11-04T13:17:47.486Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.560 34.649 1500.0542 13:17:39.59M 2015-11-04T13:17:47.686Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.564 34.653 1500.0587 13:17:39.78M 2015-11-04T13:17:47.886Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.564 34.654 1500.0586 13:17:40.00M 2015-11-04T13:17:48.091Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.564 34.654 1500.0579 13:17:40.20M 2015-11-04T13:17:48.296Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.565 34.654 1500.0582 13:17:40.40M 2015-11-04T13:17:48.496Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.565 34.655 1500.0585 13:17:40.60M 2015-11-04T13:17:48.746Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.566 34.656 1500.0593 13:17:40.80M 2015-11-04T13:17:48.906Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.567 34.656 1500.0602 13:17:41.06M 2015-11-04T13:17:49.106Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.567 34.657 1500.0619 13:17:41.21M 2015-11-04T13:17:49.311Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.563 34.652 1500.0574 13:17:41.41M 2015-11-04T13:17:49.515Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.562 34.651 1500.0565 13:17:41.61M 2015-11-04T13:17:49.716Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.562 34.652 1500.0562 13:17:41.81M 2015-11-04T13:17:49.931Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.562 34.651 1500.0558 13:17:42.03M 2015-11-04T13:17:50.121Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.563 34.652 1500.0570 13:17:42.24M 2015-11-04T13:17:50.326Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.563 34.652 1500.0583 13:17:42.43M 2015-11-04T13:17:50.526Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.563 34.651 1500.0583 13:17:42.63M 2015-11-04T13:17:50.731Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.562 34.651 1500.0585 13:17:42.82M 2015-11-04T13:17:50.936Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.563 34.651 1500.0590 13:17:43.04M 2015-11-04T13:17:51.141Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.562 34.651 1500.0590 13:17:43.25M 2015-11-04T13:17:51.341Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0605 13:17:43.45M 2015-11-04T13:17:51.546Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.562 34.650 1500.0621 13:17:43.64M 2015-11-04T13:17:51.746Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.563 34.650 1500.0630 13:17:43.84M 2015-11-04T13:17:51.947Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.650 1500.0627 13:17:44.06M 2015-11-04T13:17:52.157Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.562 34.649 1500.0630 13:17:44.26M 2015-11-04T13:17:52.357Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.649 1500.0625 13:17:44.46M 2015-11-04T13:17:52.557Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.649 1500.0620 13:17:44.66M 2015-11-04T13:17:52.761Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.561 34.648 1500.0620 13:17:44.86M 2015-11-04T13:17:52.966Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.561 34.649 1500.0616 13:17:45.08M 2015-11-04T13:17:53.166Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.561 34.649 1500.0605 13:17:45.28M 2015-11-04T13:17:53.371Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.561 34.648 1500.0598 13:17:45.47M 2015-11-04T13:17:53.578Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.561 34.648 1500.0597 13:17:45.67M 2015-11-04T13:17:53.821Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.560 34.648 1500.0592 13:17:45.87M 2015-11-04T13:17:53.981Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.560 34.648 1500.0590 13:17:46.14M 2015-11-04T13:17:54.181Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.560 34.648 1500.0597 13:17:46.29M 2015-11-04T13:17:54.401Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.560 34.648 1500.0587 13:17:46.49M 2015-11-04T13:17:54.613Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.560 34.648 1500.0586 13:17:46.70M 2015-11-04T13:17:54.794Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.559 34.648 1500.0581 13:17:46.89M 2015-11-04T13:17:54.997Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.560 34.648 1500.0577 13:17:47.11M 2015-11-04T13:17:55.201Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.557 34.646 1500.0543 13:17:47.31M 2015-11-04T13:17:55.401Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.561 34.649 1500.0577 13:17:47.51M 2015-11-04T13:17:55.606Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.561 34.650 1500.0583 13:17:47.70M 2015-11-04T13:17:55.811Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.562 34.650 1500.0588 13:17:47.90M 2015-11-04T13:17:56.011Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.563 34.651 1500.0592 13:17:48.12M 2015-11-04T13:17:56.217Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.563 34.652 1500.0598 13:17:48.32M 2015-11-04T13:17:56.417Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.564 34.653 1500.0598 13:17:48.52M 2015-11-04T13:17:56.622Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.563 34.652 1500.0603 13:17:48.72M 2015-11-04T13:17:56.827Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.563 34.652 1500.0596 13:17:48.92M 2015-11-04T13:17:57.027Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.559 34.648 1500.0547 13:17:49.14M 2015-11-04T13:17:57.233Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.559 34.648 1500.0538 13:17:49.34M 2015-11-04T13:17:57.433Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.559 34.648 1500.0538 13:17:49.53M 2015-11-04T13:17:57.637Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.559 34.649 1500.0529 13:17:49.73M 2015-11-04T13:17:57.842Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.559 34.649 1500.0531 13:17:49.93M 2015-11-04T13:17:58.042Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.559 34.649 1500.0536 13:17:50.15M 2015-11-04T13:17:58.242Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.560 34.649 1500.0542 13:17:50.35M 2015-11-04T13:17:58.447Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.561 34.650 1500.0558 13:17:50.55M 2015-11-04T13:17:58.652Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.560 34.650 1500.0552 13:17:50.75M 2015-11-04T13:17:58.873Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.560 34.649 1500.0541 13:17:50.95M 2015-11-04T13:17:59.057Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.562 34.652 1500.0576 13:17:51.18M 2015-11-04T13:17:59.269Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.563 34.652 1500.0587 13:17:51.37M 2015-11-04T13:17:59.462Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.563 34.652 1500.0590 13:17:51.56M 2015-11-04T13:17:59.662Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.563 34.652 1500.0592 13:17:51.76M 2015-11-04T13:17:59.873Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.564 34.652 1500.0603 13:17:51.96M