2015-11-04T13:16:00.082Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.531 34.621 1500.0239 13:15:52.18M 2015-11-04T13:16:00.287Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.532 34.622 1500.0247 13:15:52.38M 2015-11-04T13:16:00.487Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.531 34.621 1500.0239 13:15:52.58M 2015-11-04T13:16:00.692Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.530 34.620 1500.0232 13:15:52.78M 2015-11-04T13:16:00.892Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.530 34.619 1500.0228 13:15:53.00M 2015-11-04T13:16:01.097Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.525 34.615 1500.0178 13:15:53.20M 2015-11-04T13:16:01.297Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.523 34.613 1500.0170 13:15:53.40M 2015-11-04T13:16:01.502Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.522 34.612 1500.0161 13:15:53.60M 2015-11-04T13:16:01.702Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.522 34.611 1500.0164 13:15:53.80M 2015-11-04T13:16:01.907Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.521 34.611 1500.0154 13:15:54.01M 2015-11-04T13:16:02.157Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.521 34.610 1500.0145 13:15:54.21M 2015-11-04T13:16:02.312Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.520 34.609 1500.0137 13:15:54.46M 2015-11-04T13:16:02.517Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.519 34.609 1500.0132 13:15:54.61M 2015-11-04T13:16:02.737Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.516 34.606 1500.0094 13:15:54.81M 2015-11-04T13:16:02.922Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.519 34.608 1500.0126 13:15:55.05M 2015-11-04T13:16:03.127Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.520 34.609 1500.0144 13:15:55.23M 2015-11-04T13:16:03.350Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.521 34.610 1500.0156 13:15:55.43M 2015-11-04T13:16:03.532Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.522 34.611 1500.0165 13:15:55.63M 2015-11-04T13:16:03.732Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.522 34.611 1500.0167 13:15:55.83M 2015-11-04T13:16:03.942Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.522 34.611 1500.0162 13:15:56.04M 2015-11-04T13:16:04.142Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.522 34.611 1500.0156 13:15:56.25M 2015-11-04T13:16:04.347Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.521 34.611 1500.0149 13:15:56.44M 2015-11-04T13:16:04.547Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.522 34.611 1500.0149 13:15:56.64M 2015-11-04T13:16:04.747Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.521 34.611 1500.0138 13:15:56.84M 2015-11-04T13:16:04.957Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.527 34.617 1500.0203 13:15:57.06M 2015-11-04T13:16:05.157Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.527 34.617 1500.0208 13:15:57.26M 2015-11-04T13:16:05.362Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.528 34.618 1500.0208 13:15:57.46M 2015-11-04T13:16:05.562Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.529 34.619 1500.0210 13:15:57.66M 2015-11-04T13:16:05.767Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.529 34.619 1500.0215 13:15:57.86M 2015-11-04T13:16:05.967Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.529 34.619 1500.0211 13:15:58.08M 2015-11-04T13:16:06.172Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.530 34.620 1500.0219 13:15:58.27M 2015-11-04T13:16:06.377Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.531 34.621 1500.0228 13:15:58.47M 2015-11-04T13:16:06.577Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.531 34.622 1500.0227 13:15:58.67M 2015-11-04T13:16:06.782Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.526 34.617 1500.0167 13:15:58.87M 2015-11-04T13:16:06.982Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.525 34.616 1500.0146 13:15:59.09M 2015-11-04T13:16:07.252Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.525 34.616 1500.0143 13:15:59.29M 2015-11-04T13:16:07.387Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.525 34.616 1500.0144 13:15:59.55M 2015-11-04T13:16:07.593Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.525 34.616 1500.0135 13:15:59.69M 2015-11-04T13:16:07.793Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.524 34.615 1500.0121 13:15:59.89M 2015-11-04T13:16:07.997Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.522 34.614 1500.0109 13:16:00.10M 2015-11-04T13:16:08.211Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.522 34.613 1500.0111 13:16:00.30M 2015-11-04T13:16:08.402Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.522 34.613 1500.0121 13:16:00.50M 2015-11-04T13:16:08.607Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.521 34.612 1500.0122 13:16:00.70M 2015-11-04T13:16:08.812Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.521 34.611 1500.0126 13:16:00.90M 2015-11-04T13:16:09.017Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.520 34.611 1500.0129 13:16:01.12M 2015-11-04T13:16:09.217Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.520 34.610 1500.0127 13:16:01.32M 2015-11-04T13:16:09.417Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.519 34.609 1500.0114 13:16:01.52M 2015-11-04T13:16:09.622Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.519 34.609 1500.0115 13:16:01.72M 2015-11-04T13:16:09.827Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.519 34.609 1500.0110 13:16:01.92M 2015-11-04T13:16:10.027Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.519 34.609 1500.0109 13:16:02.13M 2015-11-04T13:16:10.234Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.518 34.609 1500.0104 13:16:02.33M 2015-11-04T13:16:10.434Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.517 34.608 1500.0095 13:16:02.53M 2015-11-04T13:16:10.637Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.517 34.607 1500.0098 13:16:02.73M 2015-11-04T13:16:10.842Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.517 34.607 1500.0106 13:16:02.93M 2015-11-04T13:16:11.047Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.517 34.607 1500.0101 13:16:03.15M 2015-11-04T13:16:11.247Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.517 34.606 1500.0099 13:16:03.35M 2015-11-04T13:16:11.447Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.516 34.607 1500.0084 13:16:03.55M 2015-11-04T13:16:11.667Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.516 34.607 1500.0083 13:16:03.75M 2015-11-04T13:16:11.857Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.517 34.608 1500.0085 13:16:03.96M 2015-11-04T13:16:12.062Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.518 34.608 1500.0090 13:16:04.16M 2015-11-04T13:16:12.262Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.518 34.609 1500.0093 13:16:04.36M 2015-11-04T13:16:12.467Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.519 34.609 1500.0103 13:16:04.56M 2015-11-04T13:16:12.667Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.519 34.609 1500.0110 13:16:04.76M 2015-11-04T13:16:12.867Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.519 34.609 1500.0116 13:16:04.96M 2015-11-04T13:16:13.072Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.519 34.609 1500.0122 13:16:05.18M 2015-11-04T13:16:13.277Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.520 34.609 1500.0129 13:16:05.38M 2015-11-04T13:16:13.482Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.520 34.610 1500.0128 13:16:05.58M 2015-11-04T13:16:13.682Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.520 34.610 1500.0129 13:16:05.78M 2015-11-04T13:16:13.887Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.520 34.610 1500.0128 13:16:06.98M 2015-11-04T13:16:14.087Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.520 34.609 1500.0123 13:16:06.19M 2015-11-04T13:16:14.292Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.520 34.609 1500.0125 13:16:06.39M 2015-11-04T13:16:14.497Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.523 34.613 1500.0167 13:16:06.59M 2015-11-04T13:16:14.697Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.524 34.613 1500.0167 13:16:06.79M 2015-11-04T13:16:14.909Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.523 34.613 1500.0162 13:16:07.01M 2015-11-04T13:16:15.107Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.523 34.613 1500.0161 13:16:07.21M 2015-11-04T13:16:15.307Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.523 34.613 1500.0151 13:16:07.41M 2015-11-04T13:16:15.513Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.523 34.612 1500.0150 13:16:07.61M 2015-11-04T13:16:15.715Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.523 34.613 1500.0144 13:16:07.81M 2015-11-04T13:16:15.917Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.522 34.613 1500.0134 13:16:08.03M 2015-11-04T13:16:16.132Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.522 34.612 1500.0123 13:16:08.22M 2015-11-04T13:16:16.322Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.521 34.611 1500.0115 13:16:08.44M 2015-11-04T13:16:16.527Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.520 34.610 1500.0116 13:16:08.62M 2015-11-04T13:16:16.722Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.519 34.610 1500.0092 13:16:08.82M 2015-11-04T13:16:16.932Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.518 34.609 1500.0079 13:16:09.03M 2015-11-04T13:16:17.137Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.518 34.609 1500.0076 13:16:09.24M 2015-11-04T13:16:17.382Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.518 34.609 1500.0081 13:16:09.44M 2015-11-04T13:16:17.542Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.518 34.609 1500.0093 13:16:09.68M 2015-11-04T13:16:17.742Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.521 34.612 1500.0114 13:16:09.84M 2015-11-04T13:16:17.947Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.522 34.613 1500.0122 13:16:10.05M 2015-11-04T13:16:18.153Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.523 34.614 1500.0135 13:16:10.25M 2015-11-04T13:16:18.357Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.524 34.615 1500.0139 13:16:10.45M 2015-11-04T13:16:18.557Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.524 34.615 1500.0140 13:16:10.65M 2015-11-04T13:16:18.762Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.524 34.615 1500.0155 13:16:10.85M 2015-11-04T13:16:18.962Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.524 34.615 1500.0160 13:16:11.07M 2015-11-04T13:16:19.167Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.524 34.615 1500.0156 13:16:11.27M 2015-11-04T13:16:19.367Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.524 34.615 1500.0159 13:16:11.47M 2015-11-04T13:16:19.567Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.524 34.614 1500.0155 13:16:11.67M 2015-11-04T13:16:19.777Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.523 34.613 1500.0145 13:16:11.86M 2015-11-04T13:16:19.977Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.522 34.612 1500.0139 13:16:12.09M 2015-11-04T13:16:20.182Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.522 34.612 1500.0140 13:16:12.28M 2015-11-04T13:16:20.382Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.521 34.612 1500.0139 13:16:12.48M 2015-11-04T13:16:20.602Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.521 34.612 1500.0134 13:16:12.68M 2015-11-04T13:16:20.787Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.521 34.612 1500.0128 13:16:12.90M 2015-11-04T13:16:20.994Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.521 34.612 1500.0129 13:16:13.10M 2015-11-04T13:16:21.197Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.521 34.611 1500.0132 13:16:13.30M 2015-11-04T13:16:21.397Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.520 34.611 1500.0121 13:16:13.50M 2015-11-04T13:16:21.603Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.519 34.610 1500.0112 13:16:13.70M 2015-11-04T13:16:21.808Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.518 34.609 1500.0099 13:16:13.90M 2015-11-04T13:16:22.008Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.522 34.612 1500.0132 13:16:14.12M 2015-11-04T13:16:22.213Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.522 34.611 1500.0146 13:16:14.31M 2015-11-04T13:16:22.418Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.521 34.611 1500.0145 13:16:14.51M 2015-11-04T13:16:22.617Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.521 34.611 1500.0140 13:16:14.71M 2015-11-04T13:16:22.817Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.521 34.611 1500.0145 13:16:14.91M 2015-11-04T13:16:23.023Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.522 34.612 1500.0154 13:16:15.13M 2015-11-04T13:16:23.227Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.523 34.612 1500.0164 13:16:15.33M 2015-11-04T13:16:23.427Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.523 34.613 1500.0175 13:16:15.53M 2015-11-04T13:16:23.633Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.522 34.612 1500.0172 13:16:15.73M 2015-11-04T13:16:23.835Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.522 34.612 1500.0156 13:16:15.92M 2015-11-04T13:16:24.038Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.521 34.611 1500.0151 13:16:16.14M 2015-11-04T13:16:24.243Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.521 34.611 1500.0150 13:16:16.34M 2015-11-04T13:16:24.448Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.521 34.610 1500.0138 13:16:16.54M 2015-11-04T13:16:24.648Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.525 34.614 1500.0192 13:16:16.74M 2015-11-04T13:16:24.853Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.523 34.612 1500.0178 13:16:16.94M 2015-11-04T13:16:25.068Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.522 34.611 1500.0164 13:16:17.16M 2015-11-04T13:16:25.258Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.522 34.611 1500.0156 13:16:17.37M 2015-11-04T13:16:25.458Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.522 34.611 1500.0155 13:16:17.56M 2015-11-04T13:16:25.663Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.521 34.611 1500.0153 13:16:17.75M 2015-11-04T13:16:25.868Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.521 34.611 1500.0150 13:16:17.95M 2015-11-04T13:16:26.068Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.521 34.610 1500.0142 13:16:18.17M 2015-11-04T13:16:26.273Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.521 34.610 1500.0134 13:16:18.37M 2015-11-04T13:16:26.473Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.521 34.611 1500.0140 13:16:18.57M 2015-11-04T13:16:26.678Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.522 34.611 1500.0144 13:16:18.77M 2015-11-04T13:16:26.883Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.522 34.612 1500.0154 13:16:18.97M 2015-11-04T13:16:27.083Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.523 34.613 1500.0168 13:16:19.19M 2015-11-04T13:16:27.288Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.524 34.614 1500.0176 13:16:19.38M 2015-11-04T13:16:27.538Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.523 34.612 1500.0162 13:16:19.59M 2015-11-04T13:16:27.693Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.522 34.612 1500.0159 13:16:19.83M 2015-11-04T13:16:27.893Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.522 34.612 1500.0140 13:16:20.00M 2015-11-04T13:16:28.098Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.521 34.611 1500.0135 13:16:20.20M 2015-11-04T13:16:28.298Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.521 34.611 1500.0134 13:16:20.40M 2015-11-04T13:16:28.508Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.527 34.617 1500.0198 13:16:20.60M 2015-11-04T13:16:28.708Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.528 34.618 1500.0208 13:16:20.80M 2015-11-04T13:16:28.915Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.536 34.626 1500.0309 13:16:21.02M 2015-11-04T13:16:29.115Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.536 34.626 1500.0300 13:16:21.22M 2015-11-04T13:16:29.318Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.536 34.626 1500.0304 13:16:21.42M 2015-11-04T13:16:29.538Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.537 34.626 1500.0316 13:16:21.62M 2015-11-04T13:16:29.723Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.531 34.620 1500.0260 13:16:21.83M 2015-11-04T13:16:29.923Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.531 34.619 1500.0267 13:16:22.04M 2015-11-04T13:16:30.128Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.530 34.619 1500.0260 13:16:22.23M 2015-11-04T13:16:30.333Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.529 34.618 1500.0258 13:16:22.43M 2015-11-04T13:16:30.538Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.529 34.618 1500.0254 13:16:22.63M 2015-11-04T13:16:30.738Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.529 34.618 1500.0255 13:16:22.83M 2015-11-04T13:16:30.943Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.529 34.617 1500.0253 13:16:23.05M 2015-11-04T13:16:31.143Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.529 34.618 1500.0243 13:16:23.25M 2015-11-04T13:16:31.348Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.529 34.618 1500.0243 13:16:23.45M 2015-11-04T13:16:31.548Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.529 34.618 1500.0249 13:16:23.65M 2015-11-04T13:16:31.754Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.529 34.618 1500.0253 13:16:23.85M 2015-11-04T13:16:31.958Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.530 34.619 1500.0264 13:16:24.06M 2015-11-04T13:16:32.172Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.530 34.620 1500.0264 13:16:24.26M 2015-11-04T13:16:32.363Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.530 34.620 1500.0262 13:16:24.46M 2015-11-04T13:16:32.613Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.531 34.620 1500.0251 13:16:24.66M 2015-11-04T13:16:32.768Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.531 34.621 1500.0248 13:16:24.91M 2015-11-04T13:16:32.978Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.531 34.620 1500.0286 13:16:25.08M 2015-11-04T13:16:33.178Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.532 34.621 1500.0258 13:16:25.28M 2015-11-04T13:16:33.378Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.532 34.621 1500.0248 13:16:25.48M 2015-11-04T13:16:33.578Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.532 34.622 1500.0249 13:16:25.68M 2015-11-04T13:16:33.783Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.531 34.622 1500.0243 13:16:25.88M 2015-11-04T13:16:34.003Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.532 34.622 1500.0233 13:16:26.10M 2015-11-04T13:16:34.188Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.532 34.622 1500.0223 13:16:26.31M 2015-11-04T13:16:34.393Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.531 34.622 1500.0219 13:16:26.49M 2015-11-04T13:16:34.593Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.532 34.623 1500.0234 13:16:26.69M 2015-11-04T13:16:34.798Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.532 34.623 1500.0243 13:16:26.89M 2015-11-04T13:16:35.003Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.532 34.622 1500.0243 13:16:27.11M 2015-11-04T13:16:35.203Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.532 34.622 1500.0233 13:16:27.31M 2015-11-04T13:16:35.408Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.532 34.622 1500.0240 13:16:27.51M 2015-11-04T13:16:35.608Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.538 34.627 1500.0302 13:16:27.71M 2015-11-04T13:16:35.818Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.534 34.624 1500.0264 13:16:27.90M 2015-11-04T13:16:36.018Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.520 34.611 1500.0116 13:16:28.12M 2015-11-04T13:16:36.218Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.519 34.609 1500.0110 13:16:28.32M 2015-11-04T13:16:36.423Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.518 34.608 1500.0098 13:16:28.52M 2015-11-04T13:16:36.623Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.517 34.607 1500.0081 13:16:28.72M 2015-11-04T13:16:36.828Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.519 34.609 1500.0100 13:16:28.92M 2015-11-04T13:16:37.028Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.519 34.609 1500.0101 13:16:29.14M 2015-11-04T13:16:37.233Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.519 34.609 1500.0107 13:16:29.34M 2015-11-04T13:16:37.438Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.523 34.613 1500.0148 13:16:29.54M 2015-11-04T13:16:37.688Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.523 34.613 1500.0146 13:16:29.73M 2015-11-04T13:16:37.843Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.508 34.599 1499.9985 13:16:30.00M 2015-11-04T13:16:38.048Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.501 34.592 1499.9895 13:16:30.15M 2015-11-04T13:16:38.248Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.499 34.590 1499.9883 13:16:30.35M 2015-11-04T13:16:38.474Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.498 34.589 1499.9867 13:16:30.55M 2015-11-04T13:16:38.658Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.499 34.590 1499.9867 13:16:30.77M 2015-11-04T13:16:38.863Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.498 34.589 1499.9849 13:16:30.95M 2015-11-04T13:16:39.063Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.498 34.590 1499.9835 13:16:31.17M 2015-11-04T13:16:39.268Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.499 34.592 1499.9849 13:16:31.37M 2015-11-04T13:16:39.468Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.500 34.593 1499.9861 13:16:31.57M 2015-11-04T13:16:39.668Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.515 34.607 1500.0028 13:16:31.76M 2015-11-04T13:16:39.878Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.516 34.607 1500.0039 13:16:31.96M 2015-11-04T13:16:40.078Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.525 34.616 1500.0151 13:16:32.19M 2015-11-04T13:16:40.283Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.525 34.616 1500.0143 13:16:32.38M 2015-11-04T13:16:40.483Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.524 34.616 1500.0142 13:16:32.58M 2015-11-04T13:16:40.688Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.524 34.615 1500.0138 13:16:32.78M 2015-11-04T13:16:40.888Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.525 34.617 1500.0149 13:16:33.00M 2015-11-04T13:16:41.098Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.525 34.617 1500.0142 13:16:33.20M 2015-11-04T13:16:41.298Z|I-OCEAN7-304-XXXX| 27.14 12.951 40.526 34.618 1500.0156 13:16:33.40M 2015-11-04T13:16:41.498Z|I-OCEAN7-304-XXXX| 27.14 12.951 40.526 34.618 1500.0159 13:16:33.60M 2015-11-04T13:16:41.703Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.527 34.618 1500.0168 13:16:33.80M 2015-11-04T13:16:41.903Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.528 34.619 1500.0186 13:16:34.02M 2015-11-04T13:16:42.108Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.531 34.622 1500.0228 13:16:34.21M 2015-11-04T13:16:42.317Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.543 34.633 1500.0369 13:16:34.41M 2015-11-04T13:16:42.519Z|I-OCEAN7-304-XXXX| 27.20 12.952 40.544 34.634 1500.0385 13:16:34.61M 2015-11-04T13:16:42.720Z|I-OCEAN7-304-XXXX| 27.20 12.952 40.545 34.635 1500.0386 13:16:34.81M 2015-11-04T13:16:42.938Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.552 34.642 1500.0460 13:16:35.03M 2015-11-04T13:16:43.124Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.552 34.642 1500.0450 13:16:35.25M 2015-11-04T13:16:43.328Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.558 34.648 1500.0519 13:16:35.43M 2015-11-04T13:16:43.528Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.558 34.648 1500.0527 13:16:35.63M 2015-11-04T13:16:43.738Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.559 34.649 1500.0537 13:16:35.82M 2015-11-04T13:16:43.938Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.559 34.649 1500.0538 13:16:36.05M 2015-11-04T13:16:44.138Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.559 34.648 1500.0548 13:16:36.24M 2015-11-04T13:16:44.343Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.558 34.648 1500.0541 13:16:36.44M 2015-11-04T13:16:44.548Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.557 34.647 1500.0529 13:16:36.64M 2015-11-04T13:16:44.748Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.556 34.646 1500.0504 13:16:36.84M 2015-11-04T13:16:44.955Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.555 34.644 1500.0498 13:16:37.06M 2015-11-04T13:16:45.154Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.553 34.643 1500.0479 13:16:37.26M 2015-11-04T13:16:45.359Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.552 34.642 1500.0469 13:16:37.46M 2015-11-04T13:16:45.559Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.551 34.641 1500.0464 13:16:37.66M 2015-11-04T13:16:45.763Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.551 34.640 1500.0466 13:16:37.85M 2015-11-04T13:16:45.969Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.551 34.640 1500.0454 13:16:38.07M 2015-11-04T13:16:46.169Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.550 34.639 1500.0443 13:16:38.27M 2015-11-04T13:16:46.378Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.549 34.638 1500.0441 13:16:38.47M 2015-11-04T13:16:46.574Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.549 34.638 1500.0443 13:16:38.67M 2015-11-04T13:16:46.779Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.550 34.639 1500.0466 13:16:38.87M 2015-11-04T13:16:46.979Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.551 34.639 1500.0471 13:16:39.09M 2015-11-04T13:16:47.184Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.552 34.641 1500.0474 13:16:39.29M 2015-11-04T13:16:47.404Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.552 34.641 1500.0475 13:16:39.49M 2015-11-04T13:16:47.589Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.553 34.642 1500.0490 13:16:39.70M 2015-11-04T13:16:47.794Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.554 34.643 1500.0510 13:16:39.88M 2015-11-04T13:16:47.999Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.555 34.643 1500.0520 13:16:40.10M 2015-11-04T13:16:48.199Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.555 34.643 1500.0516 13:16:40.30M 2015-11-04T13:16:48.404Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.555 34.643 1500.0516 13:16:40.50M 2015-11-04T13:16:48.604Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.555 34.643 1500.0522 13:16:40.70M 2015-11-04T13:16:48.809Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.555 34.643 1500.0524 13:16:40.90M 2015-11-04T13:16:49.009Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.555 34.643 1500.0518 13:16:41.12M 2015-11-04T13:16:49.214Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.554 34.642 1500.0497 13:16:41.32M 2015-11-04T13:16:49.419Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.549 34.638 1500.0448 13:16:41.52M 2015-11-04T13:16:49.619Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.549 34.638 1500.0435 13:16:41.71M 2015-11-04T13:16:49.824Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.548 34.637 1500.0413 13:16:41.91M 2015-11-04T13:16:50.024Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.548 34.638 1500.0403 13:16:42.13M 2015-11-04T13:16:50.229Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.548 34.637 1500.0403 13:16:42.33M 2015-11-04T13:16:50.429Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.554 34.644 1500.0483 13:16:42.53M 2015-11-04T13:16:50.634Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.555 34.644 1500.0491 13:16:42.73M 2015-11-04T13:16:50.839Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.555 34.645 1500.0499 13:16:42.93M 2015-11-04T13:16:51.039Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.555 34.645 1500.0493 13:16:43.15M 2015-11-04T13:16:51.244Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.555 34.645 1500.0486 13:16:43.34M 2015-11-04T13:16:51.449Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.556 34.646 1500.0488 13:16:43.55M 2015-11-04T13:16:51.654Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.555 34.645 1500.0486 13:16:43.75M 2015-11-04T13:16:51.869Z|I-OCEAN7-304-XXXX| 27.13 12.951 40.550 34.641 1500.0428 13:16:43.95M 2015-11-04T13:16:52.059Z|I-OCEAN7-304-XXXX| 27.13 12.951 40.550 34.640 1500.0417 13:16:44.18M 2015-11-04T13:16:52.259Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.549 34.639 1500.0406 13:16:44.36M 2015-11-04T13:16:52.464Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.548 34.638 1500.0405 13:16:44.56M 2015-11-04T13:16:52.664Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.547 34.637 1500.0408 13:16:44.76M 2015-11-04T13:16:52.864Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.546 34.636 1500.0400 13:16:44.96M 2015-11-04T13:16:53.069Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.544 34.634 1500.0393 13:16:45.18M 2015-11-04T13:16:53.274Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.543 34.633 1500.0387 13:16:45.38M 2015-11-04T13:16:53.474Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.544 34.633 1500.0389 13:16:45.58M 2015-11-04T13:16:53.679Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.544 34.634 1500.0388 13:16:45.77M 2015-11-04T13:16:53.884Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.545 34.635 1500.0398 13:16:45.97M 2015-11-04T13:16:54.089Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.546 34.635 1500.0402 13:16:46.20M 2015-11-04T13:16:54.289Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.546 34.635 1500.0414 13:16:46.39M 2015-11-04T13:16:54.489Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.546 34.635 1500.0416 13:16:46.59M 2015-11-04T13:16:54.699Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.546 34.636 1500.0425 13:16:46.79M 2015-11-04T13:16:54.899Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.547 34.636 1500.0430 13:16:47.01M 2015-11-04T13:16:55.104Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.548 34.636 1500.0449 13:16:47.21M 2015-11-04T13:16:55.310Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.547 34.636 1500.0435 13:16:47.41M 2015-11-04T13:16:55.509Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.546 34.635 1500.0422 13:16:47.61M 2015-11-04T13:16:55.709Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.545 34.634 1500.0404 13:16:47.81M 2015-11-04T13:16:55.918Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.545 34.635 1500.0405 13:16:48.02M 2015-11-04T13:16:56.117Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.542 34.632 1500.0371 13:16:48.22M 2015-11-04T13:16:56.334Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.542 34.632 1500.0369 13:16:48.42M 2015-11-04T13:16:56.524Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.542 34.632 1500.0369 13:16:48.64M 2015-11-04T13:16:56.724Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.543 34.632 1500.0371 13:16:48.82M 2015-11-04T13:16:56.929Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.544 34.633 1500.0382 13:16:49.04M 2015-11-04T13:16:57.129Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.544 34.634 1500.0392 13:16:49.24M 2015-11-04T13:16:57.334Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.544 34.633 1500.0391 13:16:49.43M 2015-11-04T13:16:57.539Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.548 34.637 1500.0441 13:16:49.64M 2015-11-04T13:16:57.739Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.548 34.637 1500.0436 13:16:49.83M 2015-11-04T13:16:57.989Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.548 34.637 1500.0431 13:16:50.05M 2015-11-04T13:16:58.149Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.551 34.640 1500.0463 13:16:50.30M 2015-11-04T13:16:58.349Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.550 34.639 1500.0464 13:16:50.45M 2015-11-04T13:16:58.556Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.550 34.638 1500.0458 13:16:50.65M 2015-11-04T13:16:58.754Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.550 34.638 1500.0469 13:16:50.85M 2015-11-04T13:16:58.959Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.550 34.638 1500.0477 13:16:51.07M 2015-11-04T13:16:59.164Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.550 34.638 1500.0487 13:16:51.27M 2015-11-04T13:16:59.364Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.560 34.647 1500.0605 13:16:51.47M 2015-11-04T13:16:59.569Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.562 34.649 1500.0632 13:16:51.66M 2015-11-04T13:16:59.774Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.564 34.651 1500.0652 13:16:51.87M 2015-11-04T13:16:59.974Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.566 34.652 1500.0675 13:16:52.08M