2015-11-04T13:13:00.155Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.583 34.672 1500.0815 13:12:52.25M 2015-11-04T13:13:00.359Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.583 34.671 1500.0809 13:12:52.45M 2015-11-04T13:13:00.564Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.586 34.674 1500.0839 13:12:52.65M 2015-11-04T13:13:00.769Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.585 34.674 1500.0820 13:12:52.85M 2015-11-04T13:13:00.969Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.585 34.674 1500.0812 13:12:53.07M 2015-11-04T13:13:01.174Z|I-OCEAN7-304-XXXX| 27.10 12.951 40.585 34.674 1500.0803 13:12:53.27M 2015-11-04T13:13:01.374Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.585 34.673 1500.0807 13:12:53.47M 2015-11-04T13:13:01.579Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.584 34.673 1500.0815 13:12:53.66M 2015-11-04T13:13:01.779Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.585 34.673 1500.0840 13:12:53.86M 2015-11-04T13:13:01.984Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.586 34.674 1500.0856 13:12:54.08M 2015-11-04T13:13:02.189Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.587 34.675 1500.0862 13:12:54.28M 2015-11-04T13:13:02.389Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.588 34.675 1500.0873 13:12:54.48M 2015-11-04T13:13:02.594Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.588 34.675 1500.0885 13:12:54.68M 2015-11-04T13:13:02.797Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.587 34.674 1500.0874 13:12:54.88M 2015-11-04T13:13:02.999Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.587 34.674 1500.0870 13:12:55.10M 2015-11-04T13:13:03.199Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.588 34.675 1500.0881 13:12:55.30M 2015-11-04T13:13:03.409Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.588 34.675 1500.0876 13:12:55.49M 2015-11-04T13:13:03.609Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.593 34.680 1500.0933 13:12:55.70M 2015-11-04T13:13:03.809Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.588 34.676 1500.0887 13:12:55.90M 2015-11-04T13:13:04.034Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.588 34.675 1500.0885 13:12:56.11M 2015-11-04T13:13:04.219Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.582 34.669 1500.0812 13:12:56.33M 2015-11-04T13:13:04.419Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.582 34.670 1500.0806 13:12:56.51M 2015-11-04T13:13:04.624Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.582 34.670 1500.0812 13:12:56.71M 2015-11-04T13:13:04.824Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.583 34.671 1500.0819 13:12:56.91M 2015-11-04T13:13:05.029Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.582 34.669 1500.0808 13:12:57.13M 2015-11-04T13:13:05.236Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.586 34.673 1500.0863 13:12:57.33M 2015-11-04T13:13:05.436Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.587 34.674 1500.0873 13:12:57.53M 2015-11-04T13:13:05.639Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.588 34.675 1500.0883 13:12:57.73M 2015-11-04T13:13:05.839Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.588 34.676 1500.0895 13:12:57.92M 2015-11-04T13:13:06.044Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.589 34.676 1500.0898 13:12:58.14M 2015-11-04T13:13:06.244Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.590 34.677 1500.0911 13:12:58.34M 2015-11-04T13:13:06.449Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.591 34.678 1500.0925 13:12:58.54M 2015-11-04T13:13:06.654Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.585 34.673 1500.0865 13:12:58.74M 2015-11-04T13:13:06.866Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.585 34.672 1500.0867 13:12:58.94M 2015-11-04T13:13:07.059Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.584 34.671 1500.0861 13:12:59.16M 2015-11-04T13:13:07.264Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.583 34.670 1500.0847 13:12:59.36M 2015-11-04T13:13:07.469Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.582 34.669 1500.0840 13:12:59.56M 2015-11-04T13:13:07.669Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.582 34.670 1500.0837 13:12:59.76M 2015-11-04T13:13:07.874Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.666 1500.0791 13:12:59.95M 2015-11-04T13:13:08.074Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.667 1500.0793 13:13:00.17M 2015-11-04T13:13:08.279Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.579 34.667 1500.0804 13:13:00.37M 2015-11-04T13:13:08.499Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.579 34.666 1500.0813 13:13:00.57M 2015-11-04T13:13:08.685Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.666 1500.0808 13:13:00.79M 2015-11-04T13:13:08.889Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.580 34.667 1500.0815 13:13:00.97M 2015-11-04T13:13:09.089Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.580 34.667 1500.0823 13:13:01.19M 2015-11-04T13:13:09.289Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.580 34.667 1500.0823 13:13:01.39M 2015-11-04T13:13:09.499Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.580 34.667 1500.0828 13:13:01.58M 2015-11-04T13:13:09.694Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.588 34.674 1500.0918 13:13:01.79M 2015-11-04T13:13:09.904Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.588 34.674 1500.0919 13:13:02.00M 2015-11-04T13:13:10.104Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.588 34.675 1500.0892 13:13:02.20M 2015-11-04T13:13:10.309Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.587 34.675 1500.0880 13:13:02.40M 2015-11-04T13:13:10.509Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.587 34.674 1500.0878 13:13:02.60M 2015-11-04T13:13:10.715Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.587 34.674 1500.0878 13:13:02.80M 2015-11-04T13:13:10.914Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.586 34.674 1500.0862 13:13:03.02M 2015-11-04T13:13:11.119Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.585 34.673 1500.0848 13:13:03.22M 2015-11-04T13:13:11.324Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.584 34.672 1500.0834 13:13:03.42M 2015-11-04T13:13:11.524Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.588 34.675 1500.0862 13:13:03.61M 2015-11-04T13:13:11.729Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.588 34.676 1500.0865 13:13:03.81M 2015-11-04T13:13:11.929Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.589 34.677 1500.0875 13:13:04.03M 2015-11-04T13:13:12.134Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.589 34.677 1500.0873 13:13:04.23M 2015-11-04T13:13:12.339Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.578 34.667 1500.0759 13:13:04.43M 2015-11-04T13:13:12.544Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.577 34.665 1500.0739 13:13:04.63M 2015-11-04T13:13:12.744Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.575 34.663 1500.0720 13:13:04.83M 2015-11-04T13:13:12.965Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.572 34.661 1500.0696 13:13:05.05M 2015-11-04T13:13:13.149Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.571 34.659 1500.0670 13:13:05.26M 2015-11-04T13:13:13.354Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.556 34.645 1500.0509 13:13:05.45M 2015-11-04T13:13:13.554Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.557 34.647 1500.0518 13:13:05.65M 2015-11-04T13:13:13.759Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.559 34.648 1500.0522 13:13:05.84M 2015-11-04T13:13:13.965Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.559 34.648 1500.0531 13:13:06.06M 2015-11-04T13:13:14.181Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.557 34.647 1500.0515 13:13:06.26M 2015-11-04T13:13:14.369Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.557 34.647 1500.0505 13:13:06.46M 2015-11-04T13:13:14.574Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.556 34.646 1500.0492 13:13:06.66M 2015-11-04T13:13:14.775Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.557 34.647 1500.0520 13:13:06.86M 2015-11-04T13:13:14.979Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.558 34.648 1500.0516 13:13:07.08M 2015-11-04T13:13:15.179Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.558 34.648 1500.0518 13:13:07.28M 2015-11-04T13:13:15.379Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.553 34.643 1500.0469 13:13:07.48M 2015-11-04T13:13:15.589Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.552 34.642 1500.0461 13:13:07.67M 2015-11-04T13:13:15.790Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.551 34.641 1500.0454 13:13:07.87M 2015-11-04T13:13:15.995Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.551 34.640 1500.0453 13:13:08.09M 2015-11-04T13:13:16.200Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.551 34.640 1500.0453 13:13:08.29M 2015-11-04T13:13:16.400Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.551 34.640 1500.0448 13:13:08.49M 2015-11-04T13:13:16.605Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.551 34.640 1500.0463 13:13:08.69M 2015-11-04T13:13:16.805Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.551 34.640 1500.0479 13:13:08.89M 2015-11-04T13:13:17.010Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.552 34.641 1500.0494 13:13:09.11M 2015-11-04T13:13:17.210Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.553 34.641 1500.0509 13:13:09.31M 2015-11-04T13:13:17.435Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.554 34.642 1500.0526 13:13:09.50M 2015-11-04T13:13:17.615Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.554 34.642 1500.0533 13:13:09.72M 2015-11-04T13:13:17.820Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.554 34.642 1500.0531 13:13:09.90M 2015-11-04T13:13:18.025Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.555 34.643 1500.0533 13:13:10.12M 2015-11-04T13:13:18.225Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.555 34.644 1500.0526 13:13:10.32M 2015-11-04T13:13:18.430Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.556 34.644 1500.0522 13:13:10.52M 2015-11-04T13:13:18.635Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.645 1500.0533 13:13:10.72M 2015-11-04T13:13:18.848Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.558 34.646 1500.0543 13:13:10.92M 2015-11-04T13:13:19.040Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.647 1500.0559 13:13:11.14M 2015-11-04T13:13:19.245Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.559 34.647 1500.0568 13:13:11.34M 2015-11-04T13:13:19.445Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.648 1500.0576 13:13:11.54M 2015-11-04T13:13:19.650Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.649 1500.0576 13:13:11.73M 2015-11-04T13:13:19.850Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.561 34.649 1500.0573 13:13:11.93M 2015-11-04T13:13:20.100Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.649 1500.0573 13:13:12.15M 2015-11-04T13:13:20.255Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.649 1500.0570 13:13:12.39M 2015-11-04T13:13:20.460Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.559 34.647 1500.0563 13:13:12.55M 2015-11-04T13:13:20.665Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.559 34.647 1500.0564 13:13:12.75M 2015-11-04T13:13:20.865Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.559 34.647 1500.0564 13:13:12.95M 2015-11-04T13:13:21.070Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.558 34.646 1500.0569 13:13:13.17M 2015-11-04T13:13:21.270Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0577 13:13:13.37M 2015-11-04T13:13:21.475Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0580 13:13:13.56M 2015-11-04T13:13:21.680Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.645 1500.0580 13:13:13.76M 2015-11-04T13:13:21.900Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.557 34.645 1500.0568 13:13:13.96M 2015-11-04T13:13:22.085Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.557 34.644 1500.0562 13:13:14.20M 2015-11-04T13:13:22.285Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.557 34.644 1500.0563 13:13:14.38M 2015-11-04T13:13:22.490Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.557 34.644 1500.0569 13:13:14.58M 2015-11-04T13:13:22.695Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.557 34.644 1500.0581 13:13:14.78M 2015-11-04T13:13:22.895Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.557 34.644 1500.0586 13:13:15.00M 2015-11-04T13:13:23.100Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.557 34.644 1500.0590 13:13:15.20M 2015-11-04T13:13:23.300Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.558 34.645 1500.0599 13:13:15.40M 2015-11-04T13:13:23.505Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.559 34.645 1500.0609 13:13:15.59M 2015-11-04T13:13:23.710Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.559 34.645 1500.0604 13:13:15.79M 2015-11-04T13:13:23.916Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.559 34.645 1500.0609 13:13:16.01M 2015-11-04T13:13:24.116Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.559 34.646 1500.0614 13:13:16.21M 2015-11-04T13:13:24.316Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.559 34.646 1500.0607 13:13:16.41M 2015-11-04T13:13:24.520Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.559 34.646 1500.0605 13:13:16.61M 2015-11-04T13:13:24.720Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.559 34.647 1500.0593 13:13:16.81M 2015-11-04T13:13:24.925Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.560 34.647 1500.0591 13:13:17.03M 2015-11-04T13:13:25.130Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.647 1500.0598 13:13:17.23M 2015-11-04T13:13:25.330Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.648 1500.0598 13:13:17.42M 2015-11-04T13:13:25.540Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.648 1500.0586 13:13:17.62M 2015-11-04T13:13:25.740Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.648 1500.0580 13:13:17.82M 2015-11-04T13:13:25.940Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.560 34.648 1500.0581 13:13:18.04M 2015-11-04T13:13:26.145Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.649 1500.0580 13:13:18.24M 2015-11-04T13:13:26.365Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.649 1500.0569 13:13:18.44M 2015-11-04T13:13:26.550Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.560 34.649 1500.0552 13:13:18.65M 2015-11-04T13:13:26.757Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.560 34.649 1500.0558 13:13:18.84M 2015-11-04T13:13:26.960Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.561 34.650 1500.0562 13:13:19.06M 2015-11-04T13:13:27.160Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.560 34.650 1500.0563 13:13:19.26M 2015-11-04T13:13:27.360Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.560 34.649 1500.0560 13:13:19.46M 2015-11-04T13:13:27.565Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.649 1500.0562 13:13:19.65M 2015-11-04T13:13:27.770Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.560 34.649 1500.0565 13:13:19.85M 2015-11-04T13:13:27.970Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.560 34.649 1500.0565 13:13:20.07M 2015-11-04T13:13:28.175Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.649 1500.0564 13:13:20.27M 2015-11-04T13:13:28.375Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.648 1500.0560 13:13:20.47M 2015-11-04T13:13:28.585Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.648 1500.0563 13:13:20.67M 2015-11-04T13:13:28.785Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.648 1500.0568 13:13:20.87M 2015-11-04T13:13:28.985Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.648 1500.0569 13:13:21.09M 2015-11-04T13:13:29.190Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.648 1500.0571 13:13:21.29M 2015-11-04T13:13:29.396Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.648 1500.0575 13:13:21.49M 2015-11-04T13:13:29.595Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.560 34.648 1500.0585 13:13:21.69M 2015-11-04T13:13:29.800Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.560 34.647 1500.0587 13:13:21.88M 2015-11-04T13:13:30.000Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.559 34.647 1500.0591 13:13:22.10M 2015-11-04T13:13:30.426Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.559 34.647 1500.0598 13:13:22.30M 2015-11-04T13:13:30.426Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.560 34.647 1500.0599 13:13:22.59M 2015-11-04T13:13:30.625Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.560 34.647 1500.0594 13:13:22.71M 2015-11-04T13:13:30.845Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.559 34.647 1500.0593 13:13:22.91M 2015-11-04T13:13:31.032Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.559 34.646 1500.0594 13:13:23.15M 2015-11-04T13:13:31.230Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.559 34.646 1500.0591 13:13:23.33M 2015-11-04T13:13:31.435Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0583 13:13:23.53M 2015-11-04T13:13:31.635Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.559 34.646 1500.0586 13:13:23.73M 2015-11-04T13:13:31.840Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.559 34.646 1500.0585 13:13:23.92M 2015-11-04T13:13:32.090Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.559 34.646 1500.0580 13:13:24.14M 2015-11-04T13:13:32.250Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.559 34.646 1500.0583 13:13:24.39M 2015-11-04T13:13:32.450Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.559 34.646 1500.0590 13:13:24.54M 2015-11-04T13:13:32.655Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.559 34.647 1500.0593 13:13:24.74M 2015-11-04T13:13:32.855Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.559 34.647 1500.0593 13:13:24.94M 2015-11-04T13:13:33.055Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.647 1500.0593 13:13:25.16M 2015-11-04T13:13:33.260Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.648 1500.0593 13:13:25.35M 2015-11-04T13:13:33.465Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.561 34.649 1500.0599 13:13:25.56M 2015-11-04T13:13:33.665Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.562 34.649 1500.0614 13:13:25.75M 2015-11-04T13:13:33.875Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.563 34.650 1500.0626 13:13:25.95M 2015-11-04T13:13:34.075Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.563 34.650 1500.0643 13:13:26.17M 2015-11-04T13:13:34.275Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.560 34.647 1500.0609 13:13:26.37M 2015-11-04T13:13:34.480Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.559 34.646 1500.0610 13:13:26.57M 2015-11-04T13:13:34.685Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.559 34.645 1500.0599 13:13:26.77M 2015-11-04T13:13:34.885Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.558 34.644 1500.0592 13:13:26.97M 2015-11-04T13:13:35.090Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.557 34.643 1500.0582 13:13:27.19M 2015-11-04T13:13:35.313Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.556 34.643 1500.0580 13:13:27.39M 2015-11-04T13:13:35.495Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.556 34.646 1500.0503 13:13:27.60M 2015-11-04T13:13:35.695Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.556 34.645 1500.0503 13:13:27.79M 2015-11-04T13:13:35.900Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.556 34.645 1500.0507 13:13:28.00M 2015-11-04T13:13:36.105Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.556 34.645 1500.0518 13:13:28.20M 2015-11-04T13:13:36.305Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.646 1500.0533 13:13:28.40M 2015-11-04T13:13:36.514Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.646 1500.0543 13:13:28.60M 2015-11-04T13:13:36.746Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.646 1500.0557 13:13:28.80M 2015-11-04T13:13:36.920Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.558 34.646 1500.0574 13:13:29.02M 2015-11-04T13:13:37.120Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.558 34.645 1500.0574 13:13:29.22M 2015-11-04T13:13:37.325Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0577 13:13:29.42M 2015-11-04T13:13:37.525Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0582 13:13:29.62M 2015-11-04T13:13:37.730Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.559 34.646 1500.0587 13:13:29.81M 2015-11-04T13:13:37.930Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.559 34.646 1500.0594 13:13:30.03M 2015-11-04T13:13:38.135Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.559 34.646 1500.0596 13:13:30.23M 2015-11-04T13:13:38.341Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.559 34.646 1500.0598 13:13:30.43M 2015-11-04T13:13:38.541Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.559 34.647 1500.0596 13:13:30.63M 2015-11-04T13:13:38.745Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.559 34.647 1500.0591 13:13:30.83M 2015-11-04T13:13:38.950Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.559 34.647 1500.0590 13:13:31.05M 2015-11-04T13:13:39.151Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.559 34.647 1500.0599 13:13:31.25M 2015-11-04T13:13:39.353Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.559 34.647 1500.0590 13:13:31.45M 2015-11-04T13:13:39.556Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0582 13:13:31.65M 2015-11-04T13:13:39.776Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.557 34.645 1500.0566 13:13:31.84M 2015-11-04T13:13:39.960Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.557 34.645 1500.0554 13:13:32.08M 2015-11-04T13:13:40.166Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.560 34.648 1500.0591 13:13:32.26M 2015-11-04T13:13:40.371Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.560 34.648 1500.0597 13:13:32.46M 2015-11-04T13:13:40.571Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.561 34.649 1500.0592 13:13:32.66M 2015-11-04T13:13:40.780Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.561 34.650 1500.0598 13:13:32.86M 2015-11-04T13:13:40.976Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.562 34.650 1500.0594 13:13:33.08M 2015-11-04T13:13:41.181Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.562 34.650 1500.0603 13:13:33.28M 2015-11-04T13:13:41.386Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.563 34.652 1500.0619 13:13:33.48M 2015-11-04T13:13:41.586Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.564 34.652 1500.0623 13:13:33.68M 2015-11-04T13:13:41.791Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.564 34.652 1500.0618 13:13:33.87M 2015-11-04T13:13:42.011Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.563 34.651 1500.0616 13:13:34.09M 2015-11-04T13:13:42.241Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.563 34.651 1500.0610 13:13:34.29M 2015-11-04T13:13:42.401Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.563 34.650 1500.0609 13:13:34.53M 2015-11-04T13:13:42.601Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.562 34.650 1500.0610 13:13:34.69M 2015-11-04T13:13:42.806Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.562 34.649 1500.0620 13:13:34.89M 2015-11-04T13:13:43.011Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.561 34.648 1500.0616 13:13:35.11M 2015-11-04T13:13:43.211Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.561 34.648 1500.0615 13:13:35.31M 2015-11-04T13:13:43.416Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.560 34.647 1500.0608 13:13:35.51M 2015-11-04T13:13:43.616Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.565 34.651 1500.0660 13:13:35.71M 2015-11-04T13:13:43.816Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.565 34.652 1500.0659 13:13:35.90M 2015-11-04T13:13:44.026Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.565 34.652 1500.0660 13:13:36.12M 2015-11-04T13:13:44.241Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.565 34.652 1500.0660 13:13:36.32M 2015-11-04T13:13:44.449Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.566 34.653 1500.0660 13:13:36.54M 2015-11-04T13:13:44.634Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0656 13:13:36.72M 2015-11-04T13:13:44.836Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.566 34.653 1500.0663 13:13:36.92M 2015-11-04T13:13:45.036Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.653 1500.0669 13:13:37.14M 2015-11-04T13:13:45.241Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0653 13:13:37.34M 2015-11-04T13:13:45.446Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0645 13:13:37.53M 2015-11-04T13:13:45.646Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.564 34.651 1500.0637 13:13:37.73M 2015-11-04T13:13:45.851Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0627 13:13:37.93M 2015-11-04T13:13:46.051Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.651 1500.0627 13:13:38.15M 2015-11-04T13:13:46.256Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.651 1500.0625 13:13:38.35M 2015-11-04T13:13:46.461Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.563 34.651 1500.0612 13:13:38.55M 2015-11-04T13:13:46.661Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.562 34.650 1500.0605 13:13:38.75M 2015-11-04T13:13:46.866Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.562 34.650 1500.0594 13:13:38.95M 2015-11-04T13:13:47.066Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.562 34.650 1500.0601 13:13:39.17M 2015-11-04T13:13:47.350Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.562 34.650 1500.0607 13:13:39.37M 2015-11-04T13:13:47.476Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.562 34.650 1500.0619 13:13:39.61M 2015-11-04T13:13:47.676Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.562 34.649 1500.0618 13:13:39.76M 2015-11-04T13:13:47.881Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.560 34.648 1500.0605 13:13:39.96M 2015-11-04T13:13:48.086Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.560 34.647 1500.0597 13:13:40.18M 2015-11-04T13:13:48.286Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.560 34.647 1500.0599 13:13:40.38M 2015-11-04T13:13:48.491Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.560 34.648 1500.0597 13:13:40.58M 2015-11-04T13:13:48.714Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.561 34.648 1500.0602 13:13:40.78M 2015-11-04T13:13:48.896Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.560 34.648 1500.0603 13:13:41.02M 2015-11-04T13:13:49.096Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.560 34.647 1500.0609 13:13:41.20M 2015-11-04T13:13:49.301Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.560 34.647 1500.0610 13:13:41.40M 2015-11-04T13:13:49.506Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.560 34.647 1500.0620 13:13:41.60M 2015-11-04T13:13:49.706Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.560 34.647 1500.0619 13:13:41.79M 2015-11-04T13:13:49.916Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.560 34.647 1500.0615 13:13:42.01M 2015-11-04T13:13:50.116Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.561 34.648 1500.0620 13:13:42.21M 2015-11-04T13:13:50.316Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.560 34.648 1500.0618 13:13:42.41M 2015-11-04T13:13:50.521Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.560 34.648 1500.0597 13:13:42.61M 2015-11-04T13:13:50.726Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.560 34.648 1500.0582 13:13:42.81M 2015-11-04T13:13:50.926Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.559 34.647 1500.0563 13:13:43.03M 2015-11-04T13:13:51.131Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.558 34.647 1500.0565 13:13:43.23M 2015-11-04T13:13:51.331Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.558 34.646 1500.0562 13:13:43.43M 2015-11-04T13:13:51.536Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.558 34.646 1500.0564 13:13:43.62M 2015-11-04T13:13:51.741Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.557 34.646 1500.0554 13:13:43.83M 2015-11-04T13:13:51.941Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.557 34.646 1500.0552 13:13:44.04M 2015-11-04T13:13:52.146Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.557 34.646 1500.0541 13:13:44.24M 2015-11-04T13:13:52.346Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.558 34.646 1500.0537 13:13:44.44M 2015-11-04T13:13:52.551Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.558 34.647 1500.0536 13:13:44.64M 2015-11-04T13:13:52.751Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.558 34.647 1500.0531 13:13:44.84M 2015-11-04T13:13:52.956Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.557 34.646 1500.0521 13:13:45.06M 2015-11-04T13:13:53.176Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.556 34.646 1500.0511 13:13:45.26M 2015-11-04T13:13:53.361Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.556 34.645 1500.0507 13:13:45.47M 2015-11-04T13:13:53.566Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0509 13:13:45.65M 2015-11-04T13:13:53.766Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.556 34.645 1500.0511 13:13:45.86M 2015-11-04T13:13:53.971Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.556 34.645 1500.0519 13:13:46.07M 2015-11-04T13:13:54.176Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.556 34.644 1500.0516 13:13:46.27M 2015-11-04T13:13:54.376Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.556 34.644 1500.0522 13:13:46.47M 2015-11-04T13:13:54.581Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.555 34.643 1500.0515 13:13:46.67M 2015-11-04T13:13:54.781Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.555 34.643 1500.0513 13:13:46.87M 2015-11-04T13:13:54.986Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.555 34.644 1500.0503 13:13:47.09M 2015-11-04T13:13:55.191Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.555 34.644 1500.0510 13:13:47.29M 2015-11-04T13:13:55.393Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.555 34.644 1500.0521 13:13:47.49M 2015-11-04T13:13:55.596Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.556 34.644 1500.0533 13:13:47.68M 2015-11-04T13:13:55.801Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.555 34.643 1500.0524 13:13:47.89M 2015-11-04T13:13:56.001Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.555 34.643 1500.0526 13:13:48.10M 2015-11-04T13:13:56.206Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.556 34.644 1500.0540 13:13:48.30M 2015-11-04T13:13:56.406Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.556 34.644 1500.0548 13:13:48.50M 2015-11-04T13:13:56.611Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.552 34.640 1500.0500 13:13:48.70M 2015-11-04T13:13:56.816Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.552 34.639 1500.0508 13:13:48.90M 2015-11-04T13:13:57.016Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.551 34.639 1500.0505 13:13:49.12M 2015-11-04T13:13:57.221Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.541 34.629 1500.0391 13:13:49.32M 2015-11-04T13:13:57.466Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.541 34.629 1500.0385 13:13:49.52M 2015-11-04T13:13:57.641Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.542 34.630 1500.0399 13:13:49.76M 2015-11-04T13:13:57.833Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.543 34.631 1500.0414 13:13:49.93M 2015-11-04T13:13:58.033Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.545 34.633 1500.0432 13:13:50.13M 2015-11-04T13:13:58.236Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.546 34.633 1500.0444 13:13:50.33M 2015-11-04T13:13:58.436Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.542 34.630 1500.0397 13:13:50.53M 2015-11-04T13:13:58.641Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.543 34.631 1500.0414 13:13:50.73M 2015-11-04T13:13:58.841Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.542 34.630 1500.0406 13:13:50.93M 2015-11-04T13:13:59.046Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.542 34.630 1500.0400 13:13:51.15M 2015-11-04T13:13:59.246Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.541 34.629 1500.0393 13:13:51.35M 2015-11-04T13:13:59.451Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.541 34.629 1500.0386 13:13:51.54M 2015-11-04T13:13:59.656Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.535 34.623 1500.0320 13:13:51.74M 2015-11-04T13:13:59.856Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.535 34.624 1500.0315 13:13:51.94M