2015-11-04T13:12:00.061Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.574 34.660 1500.0787 13:11:52.16M 2015-11-04T13:12:00.261Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.576 34.662 1500.0804 13:11:52.35M 2015-11-04T13:12:00.466Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.577 34.662 1500.0820 13:11:52.55M 2015-11-04T13:12:00.666Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.577 34.662 1500.0824 13:11:52.75M 2015-11-04T13:12:00.873Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.577 34.662 1500.0822 13:11:52.95M 2015-11-04T13:12:01.076Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.663 1500.0826 13:11:53.17M 2015-11-04T13:12:01.276Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.579 34.664 1500.0833 13:11:53.37M 2015-11-04T13:12:01.496Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.580 34.665 1500.0842 13:11:53.57M 2015-11-04T13:12:01.686Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.581 34.667 1500.0858 13:11:53.78M 2015-11-04T13:12:01.891Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.582 34.668 1500.0863 13:11:53.97M 2015-11-04T13:12:02.091Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0828 13:11:54.19M 2015-11-04T13:12:02.296Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.664 1500.0820 13:11:54.38M 2015-11-04T13:12:02.496Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.664 1500.0809 13:11:54.58M 2015-11-04T13:12:02.696Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.577 34.663 1500.0793 13:11:54.78M 2015-11-04T13:12:02.901Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.662 1500.0775 13:11:55.00M 2015-11-04T13:12:03.106Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0756 13:11:55.20M 2015-11-04T13:12:03.306Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.660 1500.0742 13:11:55.40M 2015-11-04T13:12:03.514Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.659 1500.0728 13:11:55.60M 2015-11-04T13:12:03.716Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.571 34.658 1500.0729 13:11:55.80M 2015-11-04T13:12:03.916Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.571 34.659 1500.0706 13:11:56.02M 2015-11-04T13:12:04.121Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.571 34.660 1500.0703 13:11:56.21M 2015-11-04T13:12:04.326Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.571 34.659 1500.0709 13:11:56.41M 2015-11-04T13:12:04.526Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.571 34.659 1500.0715 13:11:56.61M 2015-11-04T13:12:04.731Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.570 34.657 1500.0718 13:11:56.81M 2015-11-04T13:12:04.931Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.662 1500.0774 13:11:57.03M 2015-11-04T13:12:05.147Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.576 34.663 1500.0782 13:11:57.23M 2015-11-04T13:12:05.336Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.576 34.663 1500.0786 13:11:57.43M 2015-11-04T13:12:05.541Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.577 34.663 1500.0801 13:11:57.63M 2015-11-04T13:12:05.747Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.664 1500.0818 13:11:57.83M 2015-11-04T13:12:05.967Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.576 34.662 1500.0796 13:11:58.05M 2015-11-04T13:12:06.151Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0796 13:11:58.26M 2015-11-04T13:12:06.357Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.663 1500.0813 13:11:58.45M 2015-11-04T13:12:06.557Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.663 1500.0835 13:11:58.64M 2015-11-04T13:12:06.757Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.576 34.661 1500.0809 13:11:58.84M 2015-11-04T13:12:06.967Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.576 34.662 1500.0814 13:11:59.06M 2015-11-04T13:12:07.167Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.575 34.661 1500.0809 13:11:59.26M 2015-11-04T13:12:07.372Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.574 34.659 1500.0784 13:11:59.46M 2015-11-04T13:12:07.567Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.658 1500.0758 13:11:59.66M 2015-11-04T13:12:07.772Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.659 1500.0754 13:11:59.85M 2015-11-04T13:12:07.977Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.582 34.668 1500.0852 13:12:00.07M 2015-11-04T13:12:08.182Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.583 34.669 1500.0859 13:12:00.27M 2015-11-04T13:12:08.382Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.583 34.669 1500.0861 13:12:00.47M 2015-11-04T13:12:08.587Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.583 34.669 1500.0862 13:12:00.67M 2015-11-04T13:12:08.794Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.583 34.669 1500.0857 13:12:00.87M 2015-11-04T13:12:08.993Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0890 13:12:01.09M 2015-11-04T13:12:09.197Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.586 34.672 1500.0885 13:12:01.29M 2015-11-04T13:12:09.406Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.586 34.673 1500.0887 13:12:01.49M 2015-11-04T13:12:09.597Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0890 13:12:01.69M 2015-11-04T13:12:09.807Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0890 13:12:01.88M 2015-11-04T13:12:10.007Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.587 34.674 1500.0897 13:12:02.11M 2015-11-04T13:12:10.212Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.588 34.675 1500.0913 13:12:02.30M 2015-11-04T13:12:10.432Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.590 34.676 1500.0935 13:12:02.50M 2015-11-04T13:12:10.617Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.590 34.676 1500.0947 13:12:02.72M 2015-11-04T13:12:10.817Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.590 34.676 1500.0948 13:12:02.90M 2015-11-04T13:12:11.027Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.590 34.676 1500.0944 13:12:03.12M 2015-11-04T13:12:11.227Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.590 34.676 1500.0951 13:12:03.32M 2015-11-04T13:12:11.432Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.589 34.675 1500.0946 13:12:03.52M 2015-11-04T13:12:11.633Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.588 34.674 1500.0929 13:12:03.72M 2015-11-04T13:12:11.837Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.587 34.673 1500.0913 13:12:03.92M 2015-11-04T13:12:12.037Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.586 34.672 1500.0906 13:12:04.13M 2015-11-04T13:12:12.242Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.581 34.667 1500.0856 13:12:04.33M 2015-11-04T13:12:12.447Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.667 1500.0863 13:12:04.53M 2015-11-04T13:12:12.647Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.667 1500.0863 13:12:04.73M 2015-11-04T13:12:12.852Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.660 1500.0801 13:12:04.93M 2015-11-04T13:12:13.052Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0812 13:12:05.15M 2015-11-04T13:12:13.257Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0824 13:12:05.35M 2015-11-04T13:12:13.462Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.662 1500.0839 13:12:05.55M 2015-11-04T13:12:13.662Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.578 34.662 1500.0853 13:12:05.75M 2015-11-04T13:12:13.862Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.578 34.663 1500.0858 13:12:05.95M 2015-11-04T13:12:14.067Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.578 34.662 1500.0864 13:12:06.16M 2015-11-04T13:12:14.273Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.578 34.662 1500.0869 13:12:06.36M 2015-11-04T13:12:14.477Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.579 34.663 1500.0876 13:12:06.56M 2015-11-04T13:12:14.677Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.579 34.663 1500.0878 13:12:06.76M 2015-11-04T13:12:14.897Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.579 34.663 1500.0880 13:12:06.96M 2015-11-04T13:12:15.082Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.578 34.662 1500.0865 13:12:07.20M 2015-11-04T13:12:15.287Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.578 34.662 1500.0872 13:12:07.38M 2015-11-04T13:12:15.492Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.578 34.662 1500.0872 13:12:07.58M 2015-11-04T13:12:15.692Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.574 34.658 1500.0828 13:12:07.78M 2015-11-04T13:12:15.897Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.574 34.659 1500.0817 13:12:07.97M 2015-11-04T13:12:16.102Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.569 34.654 1500.0748 13:12:08.20M 2015-11-04T13:12:16.302Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.568 34.654 1500.0729 13:12:08.40M 2015-11-04T13:12:16.502Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.573 34.659 1500.0770 13:12:08.59M 2015-11-04T13:12:16.707Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.574 34.659 1500.0771 13:12:08.79M 2015-11-04T13:12:16.915Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.575 34.659 1500.0820 13:12:09.01M 2015-11-04T13:12:17.117Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.576 34.660 1500.0833 13:12:09.21M 2015-11-04T13:12:17.317Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.584 34.668 1500.0934 13:12:09.41M 2015-11-04T13:12:17.517Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.584 34.667 1500.0941 13:12:09.61M 2015-11-04T13:12:17.722Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.584 34.670 1500.0900 13:12:09.81M 2015-11-04T13:12:17.927Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.585 34.670 1500.0909 13:12:10.02M 2015-11-04T13:12:18.132Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.580 34.665 1500.0863 13:12:10.22M 2015-11-04T13:12:18.332Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.578 34.663 1500.0850 13:12:10.42M 2015-11-04T13:12:18.537Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.575 34.660 1500.0823 13:12:10.62M 2015-11-04T13:12:18.737Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.573 34.657 1500.0795 13:12:10.82M 2015-11-04T13:12:18.942Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.572 34.657 1500.0789 13:12:11.04M 2015-11-04T13:12:19.147Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.571 34.655 1500.0780 13:12:11.24M 2015-11-04T13:12:19.367Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.583 34.667 1500.0927 13:12:11.44M 2015-11-04T13:12:19.552Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.583 34.667 1500.0918 13:12:11.65M 2015-11-04T13:12:19.753Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0869 13:12:11.84M 2015-11-04T13:12:19.957Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0864 13:12:12.05M 2015-11-04T13:12:20.162Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.580 34.665 1500.0869 13:12:12.25M 2015-11-04T13:12:20.362Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.577 34.662 1500.0847 13:12:12.45M 2015-11-04T13:12:20.562Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.577 34.661 1500.0846 13:12:12.65M 2015-11-04T13:12:20.767Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.577 34.661 1500.0853 13:12:12.85M 2015-11-04T13:12:20.972Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.577 34.661 1500.0852 13:12:13.07M 2015-11-04T13:12:21.177Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.577 34.661 1500.0853 13:12:13.27M 2015-11-04T13:12:21.377Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.570 34.654 1500.0774 13:12:13.47M 2015-11-04T13:12:21.582Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.570 34.654 1500.0765 13:12:13.67M 2015-11-04T13:12:21.787Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.565 34.650 1500.0708 13:12:13.87M 2015-11-04T13:12:21.987Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.570 34.655 1500.0767 13:12:14.09M 2015-11-04T13:12:22.187Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.571 34.656 1500.0771 13:12:14.28M 2015-11-04T13:12:22.393Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.657 1500.0775 13:12:14.48M 2015-11-04T13:12:22.597Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.658 1500.0780 13:12:14.68M 2015-11-04T13:12:22.802Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.580 34.664 1500.0857 13:12:14.88M 2015-11-04T13:12:23.002Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.580 34.665 1500.0867 13:12:15.10M 2015-11-04T13:12:23.207Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.579 34.664 1500.0850 13:12:15.30M 2015-11-04T13:12:23.407Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.664 1500.0834 13:12:15.50M 2015-11-04T13:12:23.612Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0817 13:12:15.70M 2015-11-04T13:12:23.833Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0804 13:12:15.90M 2015-11-04T13:12:24.017Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.576 34.662 1500.0793 13:12:16.13M 2015-11-04T13:12:24.222Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.661 1500.0795 13:12:16.31M 2015-11-04T13:12:24.422Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.660 1500.0790 13:12:16.51M 2015-11-04T13:12:24.627Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0782 13:12:16.71M 2015-11-04T13:12:24.832Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0786 13:12:16.91M 2015-11-04T13:12:25.033Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.660 1500.0780 13:12:17.13M 2015-11-04T13:12:25.237Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.574 34.660 1500.0781 13:12:17.33M 2015-11-04T13:12:25.433Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.575 34.661 1500.0796 13:12:17.53M 2015-11-04T13:12:25.642Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0803 13:12:17.72M 2015-11-04T13:12:25.842Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0807 13:12:17.93M 2015-11-04T13:12:26.047Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.576 34.662 1500.0791 13:12:18.14M 2015-11-04T13:12:26.252Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0791 13:12:18.34M 2015-11-04T13:12:26.457Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.575 34.662 1500.0787 13:12:18.54M 2015-11-04T13:12:26.657Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.576 34.662 1500.0790 13:12:18.74M 2015-11-04T13:12:26.863Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.576 34.662 1500.0791 13:12:18.94M 2015-11-04T13:12:27.063Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.575 34.661 1500.0767 13:12:19.16M 2015-11-04T13:12:27.269Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.580 34.666 1500.0826 13:12:19.36M 2015-11-04T13:12:27.467Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.580 34.666 1500.0842 13:12:19.56M 2015-11-04T13:12:27.673Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.581 34.667 1500.0850 13:12:19.76M 2015-11-04T13:12:27.873Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.581 34.667 1500.0851 13:12:19.95M 2015-11-04T13:12:28.078Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.581 34.667 1500.0850 13:12:20.17M 2015-11-04T13:12:28.297Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.580 34.666 1500.0835 13:12:20.37M 2015-11-04T13:12:28.482Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0839 13:12:20.59M 2015-11-04T13:12:28.687Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.570 34.656 1500.0725 13:12:20.77M 2015-11-04T13:12:28.893Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.568 34.655 1500.0707 13:12:20.97M 2015-11-04T13:12:29.093Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.570 34.656 1500.0730 13:12:21.19M 2015-11-04T13:12:29.297Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.570 34.656 1500.0737 13:12:21.39M 2015-11-04T13:12:29.498Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.657 1500.0751 13:12:21.59M 2015-11-04T13:12:29.703Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.572 34.657 1500.0778 13:12:21.79M 2015-11-04T13:12:29.907Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.573 34.658 1500.0781 13:12:22.00M 2015-11-04T13:12:30.108Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.573 34.660 1500.0752 13:12:22.21M 2015-11-04T13:12:30.307Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.574 34.661 1500.0758 13:12:22.40M 2015-11-04T13:12:30.515Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.574 34.661 1500.0760 13:12:22.60M 2015-11-04T13:12:30.718Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.574 34.661 1500.0758 13:12:22.80M 2015-11-04T13:12:30.918Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.661 1500.0748 13:12:23.02M 2015-11-04T13:12:31.123Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0743 13:12:23.22M 2015-11-04T13:12:31.328Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0731 13:12:23.42M 2015-11-04T13:12:31.533Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.576 34.663 1500.0775 13:12:23.62M 2015-11-04T13:12:31.733Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.577 34.663 1500.0790 13:12:23.82M 2015-11-04T13:12:31.938Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0798 13:12:24.03M 2015-11-04T13:12:32.138Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0811 13:12:24.23M 2015-11-04T13:12:32.343Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.576 34.663 1500.0798 13:12:24.43M 2015-11-04T13:12:32.543Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.577 34.663 1500.0797 13:12:24.63M 2015-11-04T13:12:32.763Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.577 34.663 1500.0797 13:12:24.83M 2015-11-04T13:12:32.953Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.577 34.664 1500.0800 13:12:25.07M 2015-11-04T13:12:33.153Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.577 34.664 1500.0787 13:12:25.25M 2015-11-04T13:12:33.358Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.576 34.664 1500.0774 13:12:25.45M 2015-11-04T13:12:33.563Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.575 34.663 1500.0759 13:12:25.65M 2015-11-04T13:12:33.763Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0752 13:12:25.85M 2015-11-04T13:12:33.968Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.582 34.669 1500.0847 13:12:26.07M 2015-11-04T13:12:34.168Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.582 34.668 1500.0842 13:12:26.26M 2015-11-04T13:12:34.373Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.572 34.659 1500.0734 13:12:26.46M 2015-11-04T13:12:34.578Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0720 13:12:26.66M 2015-11-04T13:12:34.778Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.571 34.658 1500.0715 13:12:26.86M 2015-11-04T13:12:34.983Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.571 34.659 1500.0721 13:12:27.08M 2015-11-04T13:12:35.183Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0741 13:12:27.28M 2015-11-04T13:12:35.388Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.574 34.661 1500.0763 13:12:27.48M 2015-11-04T13:12:35.588Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.576 34.662 1500.0782 13:12:27.68M 2015-11-04T13:12:35.793Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.577 34.664 1500.0802 13:12:27.87M 2015-11-04T13:12:35.998Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.578 34.664 1500.0823 13:12:28.09M 2015-11-04T13:12:36.198Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.580 34.666 1500.0839 13:12:28.29M 2015-11-04T13:12:36.403Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.580 34.666 1500.0842 13:12:28.49M 2015-11-04T13:12:36.603Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.581 34.667 1500.0851 13:12:28.69M 2015-11-04T13:12:36.808Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.581 34.667 1500.0858 13:12:28.89M 2015-11-04T13:12:37.013Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.579 34.665 1500.0834 13:12:29.11M 2015-11-04T13:12:37.233Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.567 34.653 1500.0703 13:12:29.31M 2015-11-04T13:12:37.418Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.567 34.654 1500.0708 13:12:29.52M 2015-11-04T13:12:37.623Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.569 34.655 1500.0720 13:12:29.70M 2015-11-04T13:12:37.823Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.570 34.656 1500.0731 13:12:29.91M 2015-11-04T13:12:38.023Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0740 13:12:30.12M 2015-11-04T13:12:38.228Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.658 1500.0737 13:12:30.32M 2015-11-04T13:12:38.434Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.572 34.659 1500.0746 13:12:30.52M 2015-11-04T13:12:38.633Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0756 13:12:30.72M 2015-11-04T13:12:38.843Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.575 34.661 1500.0770 13:12:30.92M 2015-11-04T13:12:39.043Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.573 34.660 1500.0745 13:12:31.14M 2015-11-04T13:12:39.243Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0742 13:12:31.34M 2015-11-04T13:12:39.448Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0746 13:12:31.54M 2015-11-04T13:12:39.648Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.574 34.661 1500.0756 13:12:31.74M 2015-11-04T13:12:39.853Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.575 34.662 1500.0768 13:12:31.93M 2015-11-04T13:12:40.058Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.577 34.664 1500.0790 13:12:32.15M 2015-11-04T13:12:40.258Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.578 34.665 1500.0800 13:12:32.35M 2015-11-04T13:12:40.463Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.579 34.666 1500.0802 13:12:32.55M 2015-11-04T13:12:40.663Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.579 34.666 1500.0812 13:12:32.75M 2015-11-04T13:12:40.868Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.580 34.666 1500.0820 13:12:32.95M 2015-11-04T13:12:41.073Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.579 34.665 1500.0828 13:12:33.17M 2015-11-04T13:12:41.273Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.579 34.664 1500.0829 13:12:33.37M 2015-11-04T13:12:41.478Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.577 34.662 1500.0815 13:12:33.57M 2015-11-04T13:12:41.698Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.577 34.662 1500.0813 13:12:33.76M 2015-11-04T13:12:41.883Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.576 34.661 1500.0804 13:12:34.00M 2015-11-04T13:12:42.088Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.660 1500.0791 13:12:34.18M 2015-11-04T13:12:42.293Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.573 34.659 1500.0782 13:12:34.38M 2015-11-04T13:12:42.498Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0747 13:12:34.58M 2015-11-04T13:12:42.709Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.657 1500.0756 13:12:34.78M 2015-11-04T13:12:42.898Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.658 1500.0759 13:12:35.00M 2015-11-04T13:12:43.098Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.658 1500.0758 13:12:35.20M 2015-11-04T13:12:43.308Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0760 13:12:35.39M 2015-11-04T13:12:43.508Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0774 13:12:35.60M 2015-11-04T13:12:43.715Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.574 34.660 1500.0782 13:12:35.79M 2015-11-04T13:12:43.914Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0796 13:12:36.02M 2015-11-04T13:12:44.118Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0791 13:12:36.21M 2015-11-04T13:12:44.318Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0793 13:12:36.41M 2015-11-04T13:12:44.523Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0785 13:12:36.61M 2015-11-04T13:12:44.728Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.661 1500.0774 13:12:36.81M 2015-11-04T13:12:44.928Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.661 1500.0769 13:12:37.03M 2015-11-04T13:12:45.133Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.575 34.661 1500.0767 13:12:37.23M 2015-11-04T13:12:45.338Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.574 34.660 1500.0764 13:12:37.43M 2015-11-04T13:12:45.538Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0762 13:12:37.63M 2015-11-04T13:12:45.743Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.658 1500.0748 13:12:37.83M 2015-11-04T13:12:45.943Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.657 1500.0732 13:12:38.04M 2015-11-04T13:12:46.163Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.570 34.657 1500.0724 13:12:38.24M 2015-11-04T13:12:46.353Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.570 34.657 1500.0713 13:12:38.46M 2015-11-04T13:12:46.553Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.570 34.657 1500.0706 13:12:38.64M 2015-11-04T13:12:46.758Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.570 34.657 1500.0710 13:12:38.84M 2015-11-04T13:12:46.978Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.570 34.657 1500.0712 13:12:39.06M 2015-11-04T13:12:47.184Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.569 34.657 1500.0706 13:12:39.26M 2015-11-04T13:12:47.363Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.569 34.656 1500.0695 13:12:39.46M 2015-11-04T13:12:47.568Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.568 34.656 1500.0688 13:12:39.66M 2015-11-04T13:12:47.768Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.568 34.655 1500.0690 13:12:39.86M 2015-11-04T13:12:47.973Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.567 34.654 1500.0680 13:12:40.07M 2015-11-04T13:12:48.178Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.566 34.653 1500.0670 13:12:40.27M 2015-11-04T13:12:48.378Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.566 34.653 1500.0677 13:12:40.47M 2015-11-04T13:12:48.583Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.566 34.653 1500.0680 13:12:40.67M 2015-11-04T13:12:48.788Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.659 1500.0751 13:12:40.87M 2015-11-04T13:12:48.988Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.574 34.660 1500.0754 13:12:41.09M 2015-11-04T13:12:49.193Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.575 34.661 1500.0770 13:12:41.29M 2015-11-04T13:12:49.398Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.576 34.663 1500.0793 13:12:41.49M 2015-11-04T13:12:49.598Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.578 34.664 1500.0814 13:12:41.69M 2015-11-04T13:12:49.803Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.579 34.665 1500.0831 13:12:41.89M 2015-11-04T13:12:50.003Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.666 1500.0837 13:12:42.10M 2015-11-04T13:12:50.208Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.666 1500.0845 13:12:42.30M 2015-11-04T13:12:50.408Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.580 34.666 1500.0834 13:12:42.50M 2015-11-04T13:12:50.634Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.580 34.665 1500.0835 13:12:42.70M 2015-11-04T13:12:50.818Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.580 34.666 1500.0824 13:12:42.92M 2015-11-04T13:12:51.023Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.583 34.669 1500.0869 13:12:43.12M 2015-11-04T13:12:51.218Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.583 34.669 1500.0874 13:12:43.32M 2015-11-04T13:12:51.430Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.583 34.669 1500.0873 13:12:43.51M 2015-11-04T13:12:51.629Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.583 34.668 1500.0867 13:12:43.71M 2015-11-04T13:12:51.834Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.582 34.668 1500.0872 13:12:43.91M 2015-11-04T13:12:52.034Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.583 34.668 1500.0881 13:12:44.13M 2015-11-04T13:12:52.239Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.584 34.669 1500.0889 13:12:44.33M 2015-11-04T13:12:52.444Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.584 34.669 1500.0898 13:12:44.53M 2015-11-04T13:12:52.644Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.584 34.669 1500.0900 13:12:44.73M 2015-11-04T13:12:52.849Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.584 34.669 1500.0896 13:12:44.93M 2015-11-04T13:12:53.053Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.583 34.668 1500.0891 13:12:45.15M 2015-11-04T13:12:53.258Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.587 34.672 1500.0934 13:12:45.35M 2015-11-04T13:12:53.458Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.588 34.673 1500.0935 13:12:45.55M 2015-11-04T13:12:53.659Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.588 34.673 1500.0934 13:12:45.75M 2015-11-04T13:12:53.864Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.587 34.672 1500.0933 13:12:45.94M 2015-11-04T13:12:54.064Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.587 34.672 1500.0929 13:12:46.16M 2015-11-04T13:12:54.269Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.586 34.672 1500.0908 13:12:46.36M 2015-11-04T13:12:54.474Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.586 34.672 1500.0902 13:12:46.56M 2015-11-04T13:12:54.679Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.586 34.673 1500.0897 13:12:46.76M 2015-11-04T13:12:54.879Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.587 34.673 1500.0902 13:12:46.96M 2015-11-04T13:12:55.099Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.587 34.674 1500.0900 13:12:47.18M 2015-11-04T13:12:55.284Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.588 34.675 1500.0896 13:12:47.39M 2015-11-04T13:12:55.504Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.589 34.676 1500.0907 13:12:47.57M 2015-11-04T13:12:55.709Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.591 34.678 1500.0933 13:12:47.78M 2015-11-04T13:12:55.889Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.590 34.677 1500.0924 13:12:47.97M 2015-11-04T13:12:56.094Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.593 34.680 1500.0953 13:12:48.19M 2015-11-04T13:12:56.299Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.594 34.681 1500.0961 13:12:48.39M 2015-11-04T13:12:56.504Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.594 34.681 1500.0974 13:12:48.59M 2015-11-04T13:12:56.704Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.595 34.682 1500.0977 13:12:48.79M 2015-11-04T13:12:56.909Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.590 34.678 1500.0922 13:12:49.01M 2015-11-04T13:12:57.115Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.589 34.676 1500.0905 13:12:49.21M 2015-11-04T13:12:57.317Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.588 34.675 1500.0906 13:12:49.41M 2015-11-04T13:12:57.519Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.587 34.674 1500.0894 13:12:49.61M 2015-11-04T13:12:57.719Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.586 34.673 1500.0891 13:12:49.81M 2015-11-04T13:12:57.924Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.586 34.672 1500.0889 13:12:50.02M 2015-11-04T13:12:58.129Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.585 34.671 1500.0887 13:12:50.22M 2015-11-04T13:12:58.329Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.584 34.671 1500.0870 13:12:50.42M 2015-11-04T13:12:58.534Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.588 34.675 1500.0918 13:12:50.62M 2015-11-04T13:12:58.739Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.588 34.675 1500.0908 13:12:50.82M 2015-11-04T13:12:58.939Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.588 34.674 1500.0906 13:12:51.04M 2015-11-04T13:12:59.139Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.587 34.674 1500.0902 13:12:51.24M 2015-11-04T13:12:59.344Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.587 34.674 1500.0891 13:12:51.43M 2015-11-04T13:12:59.564Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.586 34.673 1500.0886 13:12:51.64M 2015-11-04T13:12:59.799Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.586 34.674 1500.0845 13:12:51.85M 2015-11-04T13:12:59.954Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.584 34.673 1500.0835 13:12:52.10M