2015-11-04T13:09:00.174Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.584 34.667 1500.0948 13:08:52.26M 2015-11-04T13:09:00.378Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.583 34.666 1500.0942 13:08:52.46M 2015-11-04T13:09:00.589Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.584 34.666 1500.0950 13:08:52.66M 2015-11-04T13:09:00.783Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.584 34.667 1500.0959 13:08:52.86M 2015-11-04T13:09:00.984Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.584 34.667 1500.0966 13:08:53.08M 2015-11-04T13:09:01.189Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.585 34.667 1500.0969 13:08:53.27M 2015-11-04T13:09:01.394Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.585 34.667 1500.0977 13:08:53.47M 2015-11-04T13:09:01.594Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.585 34.667 1500.0983 13:08:53.67M 2015-11-04T13:09:01.799Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.585 34.667 1500.0986 13:08:53.87M 2015-11-04T13:09:01.999Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.585 34.668 1500.0994 13:08:54.09M 2015-11-04T13:09:02.204Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.586 34.668 1500.0996 13:08:54.29M 2015-11-04T13:09:02.409Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.583 34.666 1500.0956 13:08:54.49M 2015-11-04T13:09:02.609Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.582 34.666 1500.0931 13:08:54.69M 2015-11-04T13:09:02.829Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.582 34.666 1500.0925 13:08:54.89M 2015-11-04T13:09:03.019Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.582 34.666 1500.0923 13:08:55.12M 2015-11-04T13:09:03.219Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.582 34.666 1500.0913 13:08:55.31M 2015-11-04T13:09:03.424Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.582 34.666 1500.0901 13:08:55.50M 2015-11-04T13:09:03.624Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.581 34.665 1500.0891 13:08:55.70M 2015-11-04T13:09:03.829Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.664 1500.0875 13:08:55.90M 2015-11-04T13:09:04.034Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.580 34.664 1500.0874 13:08:56.12M 2015-11-04T13:09:04.239Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.579 34.664 1500.0872 13:08:56.32M 2015-11-04T13:09:04.439Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.579 34.664 1500.0868 13:08:56.52M 2015-11-04T13:09:04.639Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.664 1500.0868 13:08:56.72M 2015-11-04T13:09:04.844Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0813 13:08:56.92M 2015-11-04T13:09:05.049Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0814 13:08:57.14M 2015-11-04T13:09:05.249Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0824 13:08:57.34M 2015-11-04T13:09:05.454Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.660 1500.0828 13:08:57.53M 2015-11-04T13:09:05.659Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.660 1500.0823 13:08:57.73M 2015-11-04T13:09:05.859Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0815 13:08:57.93M 2015-11-04T13:09:06.059Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0819 13:08:58.15M 2015-11-04T13:09:06.264Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.659 1500.0824 13:08:58.35M 2015-11-04T13:09:06.469Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.575 34.660 1500.0834 13:08:58.55M 2015-11-04T13:09:06.669Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.576 34.660 1500.0847 13:08:58.75M 2015-11-04T13:09:06.874Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.576 34.660 1500.0850 13:08:58.94M 2015-11-04T13:09:07.079Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.576 34.662 1500.0797 13:08:59.17M 2015-11-04T13:09:07.299Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0854 13:08:59.37M 2015-11-04T13:09:07.484Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0861 13:08:59.58M 2015-11-04T13:09:07.684Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0861 13:08:59.76M 2015-11-04T13:09:07.889Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.580 34.666 1500.0853 13:08:59.96M 2015-11-04T13:09:08.089Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0840 13:09:00.18M 2015-11-04T13:09:08.299Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.665 1500.0817 13:09:00.38M 2015-11-04T13:09:08.499Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.577 34.664 1500.0792 13:09:00.58M 2015-11-04T13:09:08.699Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.577 34.663 1500.0801 13:09:00.78M 2015-11-04T13:09:08.904Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0792 13:09:01.00M 2015-11-04T13:09:09.109Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0782 13:09:01.20M 2015-11-04T13:09:09.309Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.658 1500.0773 13:09:01.39M 2015-11-04T13:09:09.515Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.569 34.654 1500.0737 13:09:01.59M 2015-11-04T13:09:09.715Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.569 34.654 1500.0758 13:09:01.79M 2015-11-04T13:09:09.919Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.570 34.655 1500.0782 13:09:02.01M 2015-11-04T13:09:10.124Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.571 34.655 1500.0785 13:09:02.21M 2015-11-04T13:09:10.324Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.580 34.664 1500.0903 13:09:02.41M 2015-11-04T13:09:10.529Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.582 34.665 1500.0922 13:09:02.61M 2015-11-04T13:09:10.729Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.583 34.666 1500.0939 13:09:02.81M 2015-11-04T13:09:10.934Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.584 34.667 1500.0952 13:09:03.03M 2015-11-04T13:09:11.139Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.585 34.668 1500.0958 13:09:03.22M 2015-11-04T13:09:11.339Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.585 34.668 1500.0951 13:09:03.42M 2015-11-04T13:09:11.544Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.585 34.669 1500.0963 13:09:03.62M 2015-11-04T13:09:11.764Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.578 34.662 1500.0885 13:09:03.82M 2015-11-04T13:09:11.951Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.577 34.661 1500.0874 13:09:04.06M 2015-11-04T13:09:12.149Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.577 34.661 1500.0867 13:09:04.24M 2015-11-04T13:09:12.359Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0861 13:09:04.44M 2015-11-04T13:09:12.559Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0852 13:09:04.64M 2015-11-04T13:09:12.759Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0842 13:09:04.84M 2015-11-04T13:09:12.964Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.575 34.659 1500.0829 13:09:05.05M 2015-11-04T13:09:13.164Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.574 34.658 1500.0819 13:09:05.25M 2015-11-04T13:09:13.369Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.574 34.659 1500.0823 13:09:05.45M 2015-11-04T13:09:13.574Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.574 34.659 1500.0817 13:09:05.65M 2015-11-04T13:09:13.779Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.575 34.659 1500.0813 13:09:05.85M 2015-11-04T13:09:13.979Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.575 34.659 1500.0815 13:09:06.07M 2015-11-04T13:09:14.184Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.575 34.660 1500.0800 13:09:06.27M 2015-11-04T13:09:14.389Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.575 34.660 1500.0800 13:09:06.47M 2015-11-04T13:09:14.589Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0804 13:09:06.67M 2015-11-04T13:09:14.789Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0804 13:09:06.87M 2015-11-04T13:09:14.994Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0804 13:09:07.09M 2015-11-04T13:09:15.199Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.576 34.662 1500.0814 13:09:07.28M 2015-11-04T13:09:15.404Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.576 34.661 1500.0824 13:09:07.48M 2015-11-04T13:09:15.604Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.581 34.666 1500.0876 13:09:07.68M 2015-11-04T13:09:15.809Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.578 34.663 1500.0853 13:09:07.88M 2015-11-04T13:09:16.009Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0850 13:09:08.10M 2015-11-04T13:09:16.229Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.576 34.661 1500.0835 13:09:08.30M 2015-11-04T13:09:16.419Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.576 34.661 1500.0831 13:09:08.51M 2015-11-04T13:09:16.619Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.660 1500.0831 13:09:08.70M 2015-11-04T13:09:16.824Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.576 34.660 1500.0829 13:09:08.90M 2015-11-04T13:09:17.024Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.575 34.660 1500.0823 13:09:09.12M 2015-11-04T13:09:17.229Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.575 34.663 1500.0731 13:09:09.31M 2015-11-04T13:09:17.434Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.575 34.663 1500.0734 13:09:09.51M 2015-11-04T13:09:17.636Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.575 34.663 1500.0747 13:09:09.71M 2015-11-04T13:09:17.839Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.575 34.663 1500.0753 13:09:09.91M 2015-11-04T13:09:18.039Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.574 34.662 1500.0751 13:09:10.13M 2015-11-04T13:09:18.244Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0746 13:09:10.33M 2015-11-04T13:09:18.444Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.571 34.658 1500.0734 13:09:10.53M 2015-11-04T13:09:18.649Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.578 34.664 1500.0820 13:09:10.73M 2015-11-04T13:09:18.854Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.579 34.664 1500.0831 13:09:10.93M 2015-11-04T13:09:19.059Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.579 34.664 1500.0837 13:09:11.15M 2015-11-04T13:09:19.259Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.576 34.661 1500.0795 13:09:11.35M 2015-11-04T13:09:19.459Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.661 1500.0791 13:09:11.54M 2015-11-04T13:09:19.664Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.574 34.660 1500.0781 13:09:11.74M 2015-11-04T13:09:19.869Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0767 13:09:11.94M 2015-11-04T13:09:20.069Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.658 1500.0757 13:09:12.16M 2015-11-04T13:09:20.274Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0752 13:09:12.36M 2015-11-04T13:09:20.479Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.570 34.656 1500.0745 13:09:12.56M 2015-11-04T13:09:20.695Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.569 34.655 1500.0737 13:09:12.76M 2015-11-04T13:09:20.884Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.568 34.654 1500.0731 13:09:12.97M 2015-11-04T13:09:21.084Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.568 34.654 1500.0730 13:09:13.17M 2015-11-04T13:09:21.289Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.572 34.658 1500.0775 13:09:13.37M 2015-11-04T13:09:21.494Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.573 34.658 1500.0781 13:09:13.57M 2015-11-04T13:09:21.694Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.574 34.659 1500.0797 13:09:13.77M 2015-11-04T13:09:21.899Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.574 34.659 1500.0808 13:09:13.97M 2015-11-04T13:09:22.104Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0815 13:09:14.19M 2015-11-04T13:09:22.309Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.575 34.660 1500.0819 13:09:14.39M 2015-11-04T13:09:22.504Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.576 34.660 1500.0828 13:09:14.59M 2015-11-04T13:09:22.710Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.576 34.660 1500.0836 13:09:14.79M 2015-11-04T13:09:22.915Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.575 34.659 1500.0833 13:09:15.01M 2015-11-04T13:09:23.120Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.659 1500.0826 13:09:15.20M 2015-11-04T13:09:23.320Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0820 13:09:15.40M 2015-11-04T13:09:23.520Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0820 13:09:15.60M 2015-11-04T13:09:23.724Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.573 34.658 1500.0813 13:09:15.80M 2015-11-04T13:09:23.929Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.573 34.657 1500.0802 13:09:16.02M 2015-11-04T13:09:24.129Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.572 34.657 1500.0787 13:09:16.22M 2015-11-04T13:09:24.335Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.572 34.657 1500.0781 13:09:16.42M 2015-11-04T13:09:24.540Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.572 34.657 1500.0781 13:09:16.62M 2015-11-04T13:09:24.740Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.572 34.657 1500.0771 13:09:16.82M 2015-11-04T13:09:24.945Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.657 1500.0775 13:09:17.04M 2015-11-04T13:09:25.160Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.657 1500.0774 13:09:17.23M 2015-11-04T13:09:25.350Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.658 1500.0780 13:09:17.45M 2015-11-04T13:09:25.550Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.658 1500.0779 13:09:17.63M 2015-11-04T13:09:25.755Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.658 1500.0784 13:09:17.83M 2015-11-04T13:09:25.955Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.572 34.658 1500.0778 13:09:18.05M 2015-11-04T13:09:26.160Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0785 13:09:18.25M 2015-11-04T13:09:26.365Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0774 13:09:18.45M 2015-11-04T13:09:26.570Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0770 13:09:18.65M 2015-11-04T13:09:26.775Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.570 34.655 1500.0767 13:09:18.85M 2015-11-04T13:09:26.970Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.570 34.655 1500.0765 13:09:19.07M 2015-11-04T13:09:27.180Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.570 34.655 1500.0770 13:09:19.26M 2015-11-04T13:09:27.380Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0768 13:09:19.46M 2015-11-04T13:09:27.580Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.655 1500.0767 13:09:19.66M 2015-11-04T13:09:27.785Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0773 13:09:19.86M 2015-11-04T13:09:27.990Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0778 13:09:20.08M 2015-11-04T13:09:28.195Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.571 34.655 1500.0782 13:09:20.28M 2015-11-04T13:09:28.395Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.570 34.655 1500.0784 13:09:20.48M 2015-11-04T13:09:28.600Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.570 34.654 1500.0781 13:09:20.68M 2015-11-04T13:09:28.800Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.570 34.655 1500.0778 13:09:20.88M 2015-11-04T13:09:29.005Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.571 34.655 1500.0782 13:09:21.09M 2015-11-04T13:09:29.210Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.572 34.656 1500.0786 13:09:21.29M 2015-11-04T13:09:29.410Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.568 34.653 1500.0747 13:09:21.49M 2015-11-04T13:09:29.630Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.568 34.653 1500.0741 13:09:21.69M 2015-11-04T13:09:29.820Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.569 34.654 1500.0743 13:09:21.91M 2015-11-04T13:09:30.020Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.568 34.654 1500.0745 13:09:22.11M 2015-11-04T13:09:30.220Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.569 34.654 1500.0750 13:09:22.31M 2015-11-04T13:09:30.425Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.569 34.654 1500.0750 13:09:22.51M 2015-11-04T13:09:30.630Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.569 34.654 1500.0751 13:09:22.71M 2015-11-04T13:09:30.830Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.568 34.654 1500.0745 13:09:22.91M 2015-11-04T13:09:31.035Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.568 34.654 1500.0745 13:09:23.12M 2015-11-04T13:09:31.240Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.569 34.654 1500.0741 13:09:23.32M 2015-11-04T13:09:31.440Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.569 34.655 1500.0734 13:09:23.52M 2015-11-04T13:09:31.645Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.662 1500.0802 13:09:23.72M 2015-11-04T13:09:31.845Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0802 13:09:23.92M 2015-11-04T13:09:32.050Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0802 13:09:24.14M 2015-11-04T13:09:32.250Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0802 13:09:24.34M 2015-11-04T13:09:32.455Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0791 13:09:24.54M 2015-11-04T13:09:32.660Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.578 34.664 1500.0814 13:09:24.74M 2015-11-04T13:09:32.865Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.665 1500.0819 13:09:24.94M 2015-11-04T13:09:33.065Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.665 1500.0835 13:09:25.16M 2015-11-04T13:09:33.270Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.665 1500.0839 13:09:25.35M 2015-11-04T13:09:33.475Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.665 1500.0830 13:09:25.55M 2015-11-04T13:09:33.675Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.665 1500.0822 13:09:25.75M 2015-11-04T13:09:33.875Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.665 1500.0826 13:09:25.95M 2015-11-04T13:09:34.100Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.665 1500.0831 13:09:26.17M 2015-11-04T13:09:34.285Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.665 1500.0822 13:09:26.38M 2015-11-04T13:09:34.490Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.578 34.664 1500.0819 13:09:26.57M 2015-11-04T13:09:34.709Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0820 13:09:26.77M 2015-11-04T13:09:34.890Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.577 34.663 1500.0808 13:09:26.97M 2015-11-04T13:09:35.095Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.576 34.662 1500.0801 13:09:27.18M 2015-11-04T13:09:35.300Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0791 13:09:27.38M 2015-11-04T13:09:35.500Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0787 13:09:27.58M 2015-11-04T13:09:35.705Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.660 1500.0790 13:09:27.78M 2015-11-04T13:09:35.905Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.582 34.667 1500.0875 13:09:28.00M 2015-11-04T13:09:36.115Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.582 34.667 1500.0885 13:09:28.20M 2015-11-04T13:09:36.316Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.581 34.666 1500.0874 13:09:28.40M 2015-11-04T13:09:36.515Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.580 34.665 1500.0859 13:09:28.60M 2015-11-04T13:09:36.720Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0852 13:09:28.80M 2015-11-04T13:09:36.925Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.578 34.663 1500.0826 13:09:29.01M 2015-11-04T13:09:37.125Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.662 1500.0814 13:09:29.22M 2015-11-04T13:09:37.330Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.576 34.662 1500.0803 13:09:29.41M 2015-11-04T13:09:37.530Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.667 1500.0870 13:09:29.61M 2015-11-04T13:09:37.735Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.582 34.668 1500.0876 13:09:29.81M 2015-11-04T13:09:37.940Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0824 13:09:30.03M 2015-11-04T13:09:38.140Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0809 13:09:30.23M 2015-11-04T13:09:38.340Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0798 13:09:30.43M 2015-11-04T13:09:38.565Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.660 1500.0779 13:09:30.63M 2015-11-04T13:09:38.753Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0784 13:09:30.84M 2015-11-04T13:09:38.952Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0789 13:09:31.04M 2015-11-04T13:09:39.155Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0775 13:09:31.24M 2015-11-04T13:09:39.360Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0773 13:09:31.44M 2015-11-04T13:09:39.565Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.660 1500.0768 13:09:31.64M 2015-11-04T13:09:39.760Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.659 1500.0753 13:09:31.84M 2015-11-04T13:09:39.986Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.657 1500.0742 13:09:32.06M 2015-11-04T13:09:40.170Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.580 34.666 1500.0837 13:09:32.26M 2015-11-04T13:09:40.375Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.579 34.665 1500.0837 13:09:32.46M 2015-11-04T13:09:40.575Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.578 34.664 1500.0834 13:09:32.66M 2015-11-04T13:09:40.780Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.662 1500.0818 13:09:32.86M 2015-11-04T13:09:40.988Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.575 34.661 1500.0808 13:09:33.07M 2015-11-04T13:09:41.185Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.574 34.660 1500.0800 13:09:33.27M 2015-11-04T13:09:41.393Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.574 34.659 1500.0795 13:09:33.47M 2015-11-04T13:09:41.593Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.573 34.659 1500.0795 13:09:33.67M 2015-11-04T13:09:41.819Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.573 34.659 1500.0795 13:09:33.87M 2015-11-04T13:09:41.995Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0802 13:09:34.09M 2015-11-04T13:09:42.210Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0812 13:09:34.29M 2015-11-04T13:09:42.405Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.572 34.658 1500.0770 13:09:34.49M 2015-11-04T13:09:42.605Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.572 34.657 1500.0770 13:09:34.69M 2015-11-04T13:09:42.810Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.657 1500.0769 13:09:34.89M 2015-11-04T13:09:43.030Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.656 1500.0769 13:09:35.11M 2015-11-04T13:09:43.215Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0771 13:09:35.32M 2015-11-04T13:09:43.415Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.570 34.656 1500.0769 13:09:35.50M 2015-11-04T13:09:43.620Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.570 34.656 1500.0764 13:09:35.70M 2015-11-04T13:09:43.825Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.570 34.656 1500.0753 13:09:35.90M 2015-11-04T13:09:44.030Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.570 34.656 1500.0747 13:09:36.12M 2015-11-04T13:09:44.232Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.571 34.656 1500.0754 13:09:36.32M 2015-11-04T13:09:44.435Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.656 1500.0758 13:09:36.52M 2015-11-04T13:09:44.641Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.570 34.656 1500.0762 13:09:36.72M 2015-11-04T13:09:44.840Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.570 34.656 1500.0750 13:09:36.92M 2015-11-04T13:09:45.045Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.570 34.656 1500.0750 13:09:37.13M 2015-11-04T13:09:45.245Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.570 34.656 1500.0758 13:09:37.33M 2015-11-04T13:09:45.450Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.656 1500.0767 13:09:37.53M 2015-11-04T13:09:45.656Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0769 13:09:37.73M 2015-11-04T13:09:45.856Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0771 13:09:37.93M 2015-11-04T13:09:46.060Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0768 13:09:38.15M 2015-11-04T13:09:46.260Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0773 13:09:38.35M 2015-11-04T13:09:46.466Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.657 1500.0769 13:09:38.55M 2015-11-04T13:09:46.666Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0770 13:09:38.75M 2015-11-04T13:09:46.873Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0773 13:09:38.94M 2015-11-04T13:09:47.076Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.571 34.655 1500.0779 13:09:39.16M 2015-11-04T13:09:47.276Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.570 34.655 1500.0771 13:09:39.36M 2015-11-04T13:09:47.496Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.655 1500.0780 13:09:39.56M 2015-11-04T13:09:47.681Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0782 13:09:39.78M 2015-11-04T13:09:47.886Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.571 34.656 1500.0789 13:09:39.96M 2015-11-04T13:09:48.091Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0793 13:09:40.18M 2015-11-04T13:09:48.291Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0800 13:09:40.38M 2015-11-04T13:09:48.496Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0798 13:09:40.57M 2015-11-04T13:09:48.696Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0797 13:09:40.78M 2015-11-04T13:09:48.901Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0792 13:09:40.97M 2015-11-04T13:09:49.106Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.657 1500.0804 13:09:41.19M 2015-11-04T13:09:49.306Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.573 34.658 1500.0806 13:09:41.39M 2015-11-04T13:09:49.515Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.573 34.658 1500.0806 13:09:41.59M 2015-11-04T13:09:49.715Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.573 34.659 1500.0793 13:09:41.79M 2015-11-04T13:09:49.916Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.659 1500.0786 13:09:42.01M 2015-11-04T13:09:50.121Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.659 1500.0797 13:09:42.21M 2015-11-04T13:09:50.321Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.660 1500.0803 13:09:42.41M 2015-11-04T13:09:50.526Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.661 1500.0802 13:09:42.61M 2015-11-04T13:09:50.731Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0803 13:09:42.81M 2015-11-04T13:09:50.931Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0812 13:09:43.03M 2015-11-04T13:09:51.136Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0817 13:09:43.22M 2015-11-04T13:09:51.336Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.577 34.662 1500.0825 13:09:43.42M 2015-11-04T13:09:51.549Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.577 34.662 1500.0834 13:09:43.62M 2015-11-04T13:09:51.741Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.578 34.663 1500.0835 13:09:43.82M 2015-11-04T13:09:51.961Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.578 34.663 1500.0845 13:09:44.04M 2015-11-04T13:09:52.153Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.578 34.663 1500.0842 13:09:44.25M 2015-11-04T13:09:52.352Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.578 34.663 1500.0833 13:09:44.44M 2015-11-04T13:09:52.553Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.577 34.662 1500.0837 13:09:44.64M 2015-11-04T13:09:52.761Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.577 34.662 1500.0844 13:09:44.83M 2015-11-04T13:09:52.961Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0778 13:09:45.05M 2015-11-04T13:09:53.189Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0770 13:09:45.25M 2015-11-04T13:09:53.367Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.570 34.655 1500.0764 13:09:45.45M 2015-11-04T13:09:53.571Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.569 34.654 1500.0756 13:09:45.65M 2015-11-04T13:09:53.776Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.569 34.653 1500.0754 13:09:45.85M 2015-11-04T13:09:53.976Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.568 34.653 1500.0750 13:09:46.07M 2015-11-04T13:09:54.181Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.569 34.654 1500.0750 13:09:46.27M 2015-11-04T13:09:54.386Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.569 34.654 1500.0742 13:09:46.47M 2015-11-04T13:09:54.586Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.570 34.655 1500.0751 13:09:46.67M 2015-11-04T13:09:54.786Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0763 13:09:46.87M 2015-11-04T13:09:54.993Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.657 1500.0769 13:09:47.08M 2015-11-04T13:09:55.196Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0776 13:09:47.28M 2015-11-04T13:09:55.401Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0785 13:09:47.48M 2015-11-04T13:09:55.601Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.573 34.658 1500.0782 13:09:47.68M 2015-11-04T13:09:55.801Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.573 34.659 1500.0787 13:09:47.88M 2015-11-04T13:09:56.006Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.659 1500.0792 13:09:48.10M 2015-11-04T13:09:56.206Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0786 13:09:48.30M 2015-11-04T13:09:56.432Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0778 13:09:48.49M 2015-11-04T13:09:56.616Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.574 34.660 1500.0774 13:09:48.71M 2015-11-04T13:09:56.821Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.574 34.661 1500.0773 13:09:48.89M 2015-11-04T13:09:57.026Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.574 34.661 1500.0768 13:09:49.11M 2015-11-04T13:09:57.226Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.660 1500.0767 13:09:49.31M 2015-11-04T13:09:57.426Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.660 1500.0765 13:09:49.51M 2015-11-04T13:09:57.633Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0765 13:09:49.71M 2015-11-04T13:09:57.836Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0770 13:09:49.91M 2015-11-04T13:09:58.041Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.574 34.660 1500.0780 13:09:50.13M 2015-11-04T13:09:58.241Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0773 13:09:50.33M 2015-11-04T13:09:58.446Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0776 13:09:50.53M 2015-11-04T13:09:58.646Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.660 1500.0792 13:09:50.73M 2015-11-04T13:09:58.851Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.575 34.660 1500.0807 13:09:50.92M 2015-11-04T13:09:59.051Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0806 13:09:51.14M 2015-11-04T13:09:59.256Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0803 13:09:51.34M 2015-11-04T13:09:59.456Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0844 13:09:51.54M 2015-11-04T13:09:59.661Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.577 34.662 1500.0841 13:09:51.74M 2015-11-04T13:09:59.866Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.577 34.662 1500.0839 13:09:51.94M