2015-11-04T13:08:00.081Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.553 34.634 1500.0680 13:07:52.16M 2015-11-04T13:08:00.296Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.552 34.634 1500.0667 13:07:52.36M 2015-11-04T13:08:00.481Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.551 34.633 1500.0657 13:07:52.58M 2015-11-04T13:08:00.686Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.550 34.632 1500.0638 13:07:52.76M 2015-11-04T13:08:00.886Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.550 34.632 1500.0627 13:07:52.96M 2015-11-04T13:08:01.096Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.550 34.632 1500.0625 13:07:53.18M 2015-11-04T13:08:01.296Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.545 34.628 1500.0582 13:07:53.38M 2015-11-04T13:08:01.501Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.545 34.627 1500.0580 13:07:53.58M 2015-11-04T13:08:01.701Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.551 34.633 1500.0656 13:07:53.77M 2015-11-04T13:08:01.906Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.552 34.634 1500.0658 13:07:54.98M 2015-11-04T13:08:02.106Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.552 34.634 1500.0656 13:07:54.19M 2015-11-04T13:08:02.315Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.552 34.634 1500.0657 13:07:54.39M 2015-11-04T13:08:02.514Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.556 34.638 1500.0696 13:07:54.59M 2015-11-04T13:08:02.716Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.555 34.637 1500.0699 13:07:54.79M 2015-11-04T13:08:02.921Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.555 34.636 1500.0695 13:07:55.01M 2015-11-04T13:08:03.121Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.554 34.635 1500.0680 13:07:55.21M 2015-11-04T13:08:03.326Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.553 34.635 1500.0675 13:07:55.41M 2015-11-04T13:08:03.531Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.636 1500.0693 13:07:55.60M 2015-11-04T13:08:03.736Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.555 34.636 1500.0703 13:07:55.81M 2015-11-04T13:08:03.936Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.554 34.636 1500.0697 13:07:56.03M 2015-11-04T13:08:04.136Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.550 34.632 1500.0634 13:07:56.23M 2015-11-04T13:08:04.341Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.548 34.631 1500.0615 13:07:56.42M 2015-11-04T13:08:04.546Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.549 34.631 1500.0624 13:07:56.62M 2015-11-04T13:08:04.761Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.549 34.632 1500.0616 13:07:56.82M 2015-11-04T13:08:04.953Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.550 34.632 1500.0625 13:07:57.05M 2015-11-04T13:08:05.156Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.551 34.633 1500.0624 13:07:57.24M 2015-11-04T13:08:05.356Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.545 34.628 1500.0570 13:07:57.44M 2015-11-04T13:08:05.561Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.548 34.631 1500.0594 13:07:57.64M 2015-11-04T13:08:05.756Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.549 34.632 1500.0612 13:07:57.84M 2015-11-04T13:08:05.966Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.551 34.635 1500.0629 13:07:58.05M 2015-11-04T13:08:06.166Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.555 34.638 1500.0664 13:07:58.25M 2015-11-04T13:08:06.371Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.555 34.638 1500.0663 13:07:58.45M 2015-11-04T13:08:06.589Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.555 34.638 1500.0665 13:07:58.65M 2015-11-04T13:08:06.776Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.550 34.633 1500.0605 13:07:58.85M 2015-11-04T13:08:06.981Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.554 34.637 1500.0660 13:07:59.07M 2015-11-04T13:08:07.181Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.555 34.638 1500.0682 13:07:59.27M 2015-11-04T13:08:07.386Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.556 34.638 1500.0695 13:07:59.47M 2015-11-04T13:08:07.593Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.556 34.639 1500.0688 13:07:59.67M 2015-11-04T13:08:07.793Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.557 34.639 1500.0690 13:07:59.86M 2015-11-04T13:08:07.996Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.558 34.640 1500.0695 13:08:00.08M 2015-11-04T13:08:08.201Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.554 34.637 1500.0654 13:08:00.28M 2015-11-04T13:08:08.401Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.553 34.635 1500.0637 13:08:00.48M 2015-11-04T13:08:08.601Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.551 34.634 1500.0618 13:08:00.68M 2015-11-04T13:08:08.806Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.550 34.633 1500.0593 13:08:00.88M 2015-11-04T13:08:09.011Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.549 34.632 1500.0581 13:08:01.10M 2015-11-04T13:08:09.226Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.548 34.631 1500.0574 13:08:01.30M 2015-11-04T13:08:09.416Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.547 34.631 1500.0560 13:08:01.51M 2015-11-04T13:08:09.621Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.546 34.630 1500.0551 13:08:01.69M 2015-11-04T13:08:09.821Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.547 34.630 1500.0560 13:08:01.89M 2015-11-04T13:08:10.026Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.547 34.631 1500.0565 13:08:02.11M 2015-11-04T13:08:10.234Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.547 34.631 1500.0564 13:08:02.31M 2015-11-04T13:08:10.431Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.547 34.631 1500.0557 13:08:02.51M 2015-11-04T13:08:10.636Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.548 34.631 1500.0576 13:08:02.71M 2015-11-04T13:08:10.836Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.549 34.631 1500.0591 13:08:02.91M 2015-11-04T13:08:11.036Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.550 34.633 1500.0607 13:08:03.13M 2015-11-04T13:08:11.241Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.551 34.633 1500.0623 13:08:03.32M 2015-11-04T13:08:11.446Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.552 34.635 1500.0637 13:08:03.52M 2015-11-04T13:08:11.663Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.554 34.637 1500.0651 13:08:03.73M 2015-11-04T13:08:11.852Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.556 34.639 1500.0675 13:08:03.92M 2015-11-04T13:08:12.056Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.557 34.640 1500.0681 13:08:04.14M 2015-11-04T13:08:12.257Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.557 34.640 1500.0682 13:08:04.34M 2015-11-04T13:08:12.462Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.557 34.641 1500.0675 13:08:04.54M 2015-11-04T13:08:12.666Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.557 34.640 1500.0670 13:08:04.74M 2015-11-04T13:08:12.866Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.556 34.640 1500.0653 13:08:04.94M 2015-11-04T13:08:13.072Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.548 34.632 1500.0565 13:08:05.16M 2015-11-04T13:08:13.276Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.547 34.631 1500.0558 13:08:05.36M 2015-11-04T13:08:13.477Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.553 34.637 1500.0623 13:08:05.56M 2015-11-04T13:08:13.697Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.554 34.638 1500.0641 13:08:05.76M 2015-11-04T13:08:13.881Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.555 34.639 1500.0651 13:08:05.97M 2015-11-04T13:08:14.087Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.556 34.640 1500.0669 13:08:06.17M 2015-11-04T13:08:14.292Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.568 34.651 1500.0812 13:08:06.37M 2015-11-04T13:08:14.492Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.569 34.652 1500.0842 13:08:06.57M 2015-11-04T13:08:14.696Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.570 34.652 1500.0865 13:08:06.77M 2015-11-04T13:08:14.897Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.571 34.653 1500.0881 13:08:06.97M 2015-11-04T13:08:15.102Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.572 34.653 1500.0900 13:08:07.19M 2015-11-04T13:08:15.307Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.574 34.655 1500.0924 13:08:07.39M 2015-11-04T13:08:15.507Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.576 34.656 1500.0947 13:08:07.59M 2015-11-04T13:08:15.716Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.577 34.657 1500.0959 13:08:07.78M 2015-11-04T13:08:15.917Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.577 34.657 1500.0966 13:08:08.00M 2015-11-04T13:08:16.117Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.576 34.656 1500.0956 13:08:08.20M 2015-11-04T13:08:16.322Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.576 34.656 1500.0967 13:08:08.40M 2015-11-04T13:08:16.522Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.576 34.656 1500.0968 13:08:08.60M 2015-11-04T13:08:16.727Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.576 34.656 1500.0970 13:08:08.80M 2015-11-04T13:08:16.927Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.576 34.656 1500.0972 13:08:09.02M 2015-11-04T13:08:17.132Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.576 34.656 1500.0970 13:08:09.22M 2015-11-04T13:08:17.337Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.576 34.655 1500.0953 13:08:09.42M 2015-11-04T13:08:17.537Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.575 34.655 1500.0929 13:08:09.62M 2015-11-04T13:08:17.737Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.573 34.654 1500.0907 13:08:09.82M 2015-11-04T13:08:17.947Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.572 34.653 1500.0887 13:08:10.03M 2015-11-04T13:08:18.162Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.571 34.652 1500.0874 13:08:10.23M 2015-11-04T13:08:18.355Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.570 34.651 1500.0864 13:08:10.45M 2015-11-04T13:08:18.552Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.568 34.649 1500.0846 13:08:10.63M 2015-11-04T13:08:18.757Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.567 34.648 1500.0839 13:08:10.83M 2015-11-04T13:08:18.962Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.568 34.649 1500.0837 13:08:11.05M 2015-11-04T13:08:19.162Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.569 34.649 1500.0851 13:08:11.25M 2015-11-04T13:08:19.367Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.569 34.650 1500.0853 13:08:11.45M 2015-11-04T13:08:19.567Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.570 34.651 1500.0858 13:08:11.64M 2015-11-04T13:08:19.772Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.571 34.652 1500.0858 13:08:11.84M 2015-11-04T13:08:19.972Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.572 34.653 1500.0869 13:08:12.06M 2015-11-04T13:08:20.177Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.572 34.654 1500.0861 13:08:12.26M 2015-11-04T13:08:20.382Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.572 34.653 1500.0861 13:08:12.46M 2015-11-04T13:08:20.582Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.572 34.654 1500.0868 13:08:12.66M 2015-11-04T13:08:20.787Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.572 34.654 1500.0859 13:08:12.86M 2015-11-04T13:08:20.987Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.572 34.654 1500.0850 13:08:13.08M 2015-11-04T13:08:21.193Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.571 34.653 1500.0840 13:08:13.27M 2015-11-04T13:08:21.397Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.570 34.653 1500.0829 13:08:13.47M 2015-11-04T13:08:21.602Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.570 34.652 1500.0826 13:08:13.68M 2015-11-04T13:08:21.802Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.570 34.652 1500.0834 13:08:13.87M 2015-11-04T13:08:22.002Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.570 34.652 1500.0837 13:08:14.09M 2015-11-04T13:08:22.207Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.570 34.652 1500.0834 13:08:14.29M 2015-11-04T13:08:22.412Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.570 34.652 1500.0824 13:08:14.49M 2015-11-04T13:08:22.632Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.569 34.652 1500.0825 13:08:14.69M 2015-11-04T13:08:22.817Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.569 34.652 1500.0812 13:08:14.90M 2015-11-04T13:08:23.022Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.568 34.651 1500.0798 13:08:15.11M 2015-11-04T13:08:23.222Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.568 34.651 1500.0800 13:08:15.31M 2015-11-04T13:08:23.432Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.568 34.651 1500.0795 13:08:15.51M 2015-11-04T13:08:23.632Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.567 34.650 1500.0782 13:08:15.71M 2015-11-04T13:08:23.833Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.567 34.650 1500.0789 13:08:15.90M 2015-11-04T13:08:24.037Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.567 34.650 1500.0789 13:08:16.12M 2015-11-04T13:08:24.238Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.567 34.649 1500.0784 13:08:16.32M 2015-11-04T13:08:24.442Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.566 34.649 1500.0778 13:08:16.52M 2015-11-04T13:08:24.642Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.566 34.649 1500.0778 13:08:16.72M 2015-11-04T13:08:24.847Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.565 34.648 1500.0774 13:08:16.92M 2015-11-04T13:08:25.054Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.565 34.648 1500.0773 13:08:17.14M 2015-11-04T13:08:25.252Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.566 34.650 1500.0776 13:08:17.33M 2015-11-04T13:08:25.457Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.568 34.651 1500.0801 13:08:17.54M 2015-11-04T13:08:25.662Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.577 34.660 1500.0902 13:08:17.74M 2015-11-04T13:08:25.862Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.579 34.662 1500.0935 13:08:17.93M 2015-11-04T13:08:26.062Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.582 34.663 1500.0964 13:08:18.15M 2015-11-04T13:08:26.273Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.583 34.665 1500.0991 13:08:18.35M 2015-11-04T13:08:26.472Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.585 34.667 1500.1011 13:08:18.55M 2015-11-04T13:08:26.677Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.586 34.667 1500.1022 13:08:18.75M 2015-11-04T13:08:26.886Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.585 34.667 1500.1018 13:08:18.95M 2015-11-04T13:08:27.097Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.585 34.666 1500.1007 13:08:19.17M 2015-11-04T13:08:27.282Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.586 34.667 1500.1011 13:08:19.38M 2015-11-04T13:08:27.487Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.586 34.668 1500.1012 13:08:19.57M 2015-11-04T13:08:27.692Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.586 34.668 1500.1010 13:08:19.76M 2015-11-04T13:08:27.892Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.668 1500.0994 13:08:19.96M 2015-11-04T13:08:28.097Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.669 1500.1000 13:08:20.18M 2015-11-04T13:08:28.302Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.587 34.669 1500.1013 13:08:20.38M 2015-11-04T13:08:28.502Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.588 34.670 1500.1019 13:08:20.58M 2015-11-04T13:08:28.707Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.589 34.671 1500.1029 13:08:20.78M 2015-11-04T13:08:28.907Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.587 34.670 1500.1017 13:08:21.00M 2015-11-04T13:08:29.114Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.587 34.669 1500.1013 13:08:21.20M 2015-11-04T13:08:29.316Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.586 34.669 1500.0995 13:08:21.40M 2015-11-04T13:08:29.517Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.586 34.666 1500.1035 13:08:21.59M 2015-11-04T13:08:29.722Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.585 34.666 1500.1028 13:08:21.79M 2015-11-04T13:08:29.922Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.584 34.665 1500.1013 13:08:22.01M 2015-11-04T13:08:30.127Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.583 34.664 1500.1000 13:08:22.21M 2015-11-04T13:08:30.332Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.582 34.663 1500.0986 13:08:22.41M 2015-11-04T13:08:30.532Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.582 34.664 1500.0983 13:08:22.61M 2015-11-04T13:08:30.732Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.583 34.664 1500.0984 13:08:22.81M 2015-11-04T13:08:30.937Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.583 34.665 1500.0992 13:08:23.03M 2015-11-04T13:08:31.142Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.584 34.665 1500.1003 13:08:23.23M 2015-11-04T13:08:31.347Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.584 34.665 1500.1008 13:08:23.43M 2015-11-04T13:08:31.562Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.584 34.665 1500.0994 13:08:23.63M 2015-11-04T13:08:31.753Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.585 34.667 1500.1014 13:08:23.84M 2015-11-04T13:08:31.953Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.587 34.668 1500.1025 13:08:24.04M 2015-11-04T13:08:32.157Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.587 34.668 1500.1045 13:08:24.24M 2015-11-04T13:08:32.357Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.588 34.669 1500.1051 13:08:24.44M 2015-11-04T13:08:32.562Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.588 34.669 1500.1062 13:08:24.64M 2015-11-04T13:08:32.767Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.588 34.669 1500.1053 13:08:24.84M 2015-11-04T13:08:32.967Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.592 34.672 1500.1090 13:08:25.06M 2015-11-04T13:08:33.172Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.586 34.667 1500.1030 13:08:25.26M 2015-11-04T13:08:33.377Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.586 34.666 1500.1021 13:08:25.46M 2015-11-04T13:08:33.577Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.585 34.667 1500.1012 13:08:25.66M 2015-11-04T13:08:33.782Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.585 34.667 1500.1002 13:08:25.85M 2015-11-04T13:08:33.982Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.585 34.667 1500.0997 13:08:26.07M 2015-11-04T13:08:34.187Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.586 34.667 1500.0996 13:08:26.27M 2015-11-04T13:08:34.395Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.586 34.668 1500.0996 13:08:26.47M 2015-11-04T13:08:34.593Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.585 34.667 1500.0992 13:08:26.67M 2015-11-04T13:08:34.797Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.586 34.668 1500.0995 13:08:26.87M 2015-11-04T13:08:34.997Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.586 34.668 1500.1005 13:08:27.09M 2015-11-04T13:08:35.202Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.586 34.668 1500.1000 13:08:27.29M 2015-11-04T13:08:35.407Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.587 34.669 1500.1006 13:08:27.48M 2015-11-04T13:08:35.607Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.587 34.669 1500.1002 13:08:27.69M 2015-11-04T13:08:35.807Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.579 34.661 1500.0903 13:08:27.88M 2015-11-04T13:08:36.033Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.577 34.660 1500.0886 13:08:28.10M 2015-11-04T13:08:36.217Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.577 34.660 1500.0889 13:08:28.32M 2015-11-04T13:08:36.423Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.577 34.659 1500.0909 13:08:28.50M 2015-11-04T13:08:36.623Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.577 34.659 1500.0906 13:08:28.70M 2015-11-04T13:08:36.828Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.578 34.659 1500.0916 13:08:28.90M 2015-11-04T13:08:37.028Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.578 34.659 1500.0918 13:08:29.12M 2015-11-04T13:08:37.228Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.578 34.660 1500.0924 13:08:29.32M 2015-11-04T13:08:37.438Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.580 34.662 1500.0941 13:08:29.51M 2015-11-04T13:08:37.638Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.581 34.663 1500.0952 13:08:29.71M 2015-11-04T13:08:37.843Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.583 34.665 1500.0972 13:08:29.91M 2015-11-04T13:08:38.043Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.584 34.666 1500.0977 13:08:30.13M 2015-11-04T13:08:38.248Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.585 34.667 1500.0988 13:08:30.33M 2015-11-04T13:08:38.453Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.586 34.668 1500.0988 13:08:30.53M 2015-11-04T13:08:38.653Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.587 34.669 1500.0997 13:08:30.73M 2015-11-04T13:08:38.858Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.588 34.670 1500.1002 13:08:30.93M 2015-11-04T13:08:39.063Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.588 34.671 1500.1007 13:08:31.15M 2015-11-04T13:08:39.263Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.592 34.674 1500.1044 13:08:31.35M 2015-11-04T13:08:39.468Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.592 34.674 1500.1036 13:08:31.55M 2015-11-04T13:08:39.668Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.592 34.675 1500.1046 13:08:31.75M 2015-11-04T13:08:39.873Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.592 34.675 1500.1051 13:08:31.94M 2015-11-04T13:08:40.090Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.593 34.675 1500.1057 13:08:32.16M 2015-11-04T13:08:40.278Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.592 34.675 1500.1058 13:08:32.36M 2015-11-04T13:08:40.498Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.592 34.675 1500.1063 13:08:32.56M 2015-11-04T13:08:40.683Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.592 34.674 1500.1063 13:08:32.78M 2015-11-04T13:08:40.888Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.591 34.673 1500.1061 13:08:32.96M 2015-11-04T13:08:41.088Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.591 34.673 1500.1056 13:08:33.18M 2015-11-04T13:08:41.293Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.591 34.672 1500.1057 13:08:33.38M 2015-11-04T13:08:41.498Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.591 34.672 1500.1062 13:08:33.57M 2015-11-04T13:08:41.698Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.586 34.668 1500.1006 13:08:33.77M 2015-11-04T13:08:41.903Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.587 34.668 1500.1016 13:08:33.97M 2015-11-04T13:08:42.108Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.587 34.669 1500.1018 13:08:34.19M 2015-11-04T13:08:42.308Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.588 34.669 1500.1030 13:08:34.39M 2015-11-04T13:08:42.515Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.588 34.670 1500.1027 13:08:34.59M 2015-11-04T13:08:42.715Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.588 34.670 1500.1024 13:08:34.79M 2015-11-04T13:08:42.918Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.588 34.670 1500.1017 13:08:35.01M 2015-11-04T13:08:43.118Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.587 34.669 1500.1013 13:08:35.21M 2015-11-04T13:08:43.323Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.588 34.670 1500.1024 13:08:35.40M 2015-11-04T13:08:43.523Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.588 34.670 1500.1029 13:08:35.60M 2015-11-04T13:08:43.728Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.589 34.671 1500.1034 13:08:35.80M 2015-11-04T13:08:43.933Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.590 34.672 1500.1042 13:08:36.02M 2015-11-04T13:08:44.133Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.590 34.672 1500.1060 13:08:36.22M 2015-11-04T13:08:44.338Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.590 34.672 1500.1068 13:08:36.42M 2015-11-04T13:08:44.538Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.591 34.672 1500.1072 13:08:36.62M 2015-11-04T13:08:44.743Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.591 34.673 1500.1079 13:08:36.81M 2015-11-04T13:08:44.963Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.592 34.673 1500.1075 13:08:37.04M 2015-11-04T13:08:45.153Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.592 34.674 1500.1077 13:08:37.25M 2015-11-04T13:08:45.353Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.591 34.673 1500.1068 13:08:37.44M 2015-11-04T13:08:45.558Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.591 34.673 1500.1058 13:08:37.63M 2015-11-04T13:08:45.758Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.590 34.672 1500.1047 13:08:37.83M 2015-11-04T13:08:45.963Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.590 34.672 1500.1039 13:08:38.05M 2015-11-04T13:08:46.168Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.590 34.672 1500.1030 13:08:38.25M 2015-11-04T13:08:46.368Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.590 34.672 1500.1023 13:08:38.45M 2015-11-04T13:08:46.573Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.590 34.672 1500.1023 13:08:38.65M 2015-11-04T13:08:46.778Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.589 34.672 1500.1014 13:08:38.85M 2015-11-04T13:08:46.978Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.589 34.672 1500.1002 13:08:39.07M 2015-11-04T13:08:47.183Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.588 34.671 1500.0984 13:08:39.27M 2015-11-04T13:08:47.383Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.587 34.671 1500.0972 13:08:39.47M 2015-11-04T13:08:47.588Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.587 34.672 1500.0951 13:08:39.66M 2015-11-04T13:08:47.788Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.587 34.672 1500.0946 13:08:39.86M 2015-11-04T13:08:47.993Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.587 34.671 1500.0934 13:08:40.08M 2015-11-04T13:08:48.194Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.586 34.671 1500.0927 13:08:40.28M 2015-11-04T13:08:48.393Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.587 34.672 1500.0930 13:08:40.48M 2015-11-04T13:08:48.599Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.588 34.672 1500.0944 13:08:40.68M 2015-11-04T13:08:48.803Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.588 34.673 1500.0953 13:08:40.88M 2015-11-04T13:08:49.008Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.673 1500.0962 13:08:41.10M 2015-11-04T13:08:49.208Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.673 1500.0964 13:08:41.29M 2015-11-04T13:08:49.433Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.673 1500.0968 13:08:41.49M 2015-11-04T13:08:49.618Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.673 1500.0964 13:08:41.71M 2015-11-04T13:08:49.818Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.590 34.674 1500.0970 13:08:41.89M 2015-11-04T13:08:50.023Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.590 34.674 1500.0980 13:08:42.11M 2015-11-04T13:08:50.228Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.590 34.674 1500.0985 13:08:42.31M 2015-11-04T13:08:50.428Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.590 34.674 1500.0984 13:08:42.51M 2015-11-04T13:08:50.634Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.591 34.675 1500.1005 13:08:42.71M 2015-11-04T13:08:50.838Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.591 34.675 1500.1002 13:08:42.91M 2015-11-04T13:08:51.052Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.591 34.675 1500.0994 13:08:43.13M 2015-11-04T13:08:51.243Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.591 34.676 1500.1002 13:08:43.33M 2015-11-04T13:08:51.443Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.591 34.676 1500.1000 13:08:43.53M 2015-11-04T13:08:51.648Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.592 34.676 1500.1011 13:08:43.72M 2015-11-04T13:08:51.853Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.593 34.677 1500.1019 13:08:43.92M 2015-11-04T13:08:52.053Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.593 34.677 1500.1038 13:08:44.14M 2015-11-04T13:08:52.258Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.593 34.677 1500.1040 13:08:44.34M 2015-11-04T13:08:52.458Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.593 34.677 1500.1042 13:08:44.54M 2015-11-04T13:08:52.663Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.593 34.676 1500.1045 13:08:44.74M 2015-11-04T13:08:52.863Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.592 34.676 1500.1047 13:08:44.94M 2015-11-04T13:08:53.068Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.594 34.677 1500.1060 13:08:45.16M 2015-11-04T13:08:53.274Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.594 34.678 1500.1058 13:08:45.35M 2015-11-04T13:08:53.473Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.594 34.678 1500.1060 13:08:45.55M 2015-11-04T13:08:53.678Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.594 34.678 1500.1053 13:08:45.75M 2015-11-04T13:08:53.898Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.594 34.678 1500.1056 13:08:45.95M 2015-11-04T13:08:54.083Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.587 34.671 1500.0977 13:08:46.19M 2015-11-04T13:08:54.288Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.587 34.670 1500.0973 13:08:46.37M 2015-11-04T13:08:54.488Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.587 34.671 1500.0984 13:08:46.57M 2015-11-04T13:08:54.693Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.672 1500.0989 13:08:46.77M 2015-11-04T13:08:54.906Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.672 1500.0997 13:08:46.97M 2015-11-04T13:08:55.098Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.673 1500.1005 13:08:47.19M 2015-11-04T13:08:55.303Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.590 34.674 1500.1006 13:08:47.39M 2015-11-04T13:08:55.503Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.590 34.674 1500.1012 13:08:47.58M 2015-11-04T13:08:55.708Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.675 1500.1010 13:08:47.78M 2015-11-04T13:08:55.917Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.1001 13:08:48.00M 2015-11-04T13:08:56.115Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.675 1500.0990 13:08:48.20M 2015-11-04T13:08:56.318Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.675 1500.0983 13:08:48.40M 2015-11-04T13:08:56.518Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.675 1500.0984 13:08:48.60M 2015-11-04T13:08:56.724Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.675 1500.0981 13:08:48.80M 2015-11-04T13:08:56.928Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.590 34.674 1500.0972 13:08:49.02M 2015-11-04T13:08:57.128Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.675 1500.0972 13:08:49.22M 2015-11-04T13:08:57.334Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.590 34.674 1500.0970 13:08:49.41M 2015-11-04T13:08:57.533Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.589 34.674 1500.0969 13:08:49.61M 2015-11-04T13:08:57.738Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.594 34.679 1500.1021 13:08:49.81M 2015-11-04T13:08:57.943Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.595 34.679 1500.1027 13:08:50.03M 2015-11-04T13:08:58.143Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.593 34.677 1500.1010 13:08:50.23M 2015-11-04T13:08:58.363Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.592 34.677 1500.0997 13:08:50.43M 2015-11-04T13:08:58.548Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.592 34.676 1500.0984 13:08:50.64M 2015-11-04T13:08:58.754Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.591 34.676 1500.0986 13:08:50.83M 2015-11-04T13:08:58.959Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.585 34.670 1500.0919 13:08:51.05M 2015-11-04T13:08:59.158Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.585 34.669 1500.0931 13:08:51.25M 2015-11-04T13:08:59.358Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.585 34.669 1500.0940 13:08:51.44M 2015-11-04T13:08:59.564Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.585 34.669 1500.0945 13:08:51.64M 2015-11-04T13:08:59.768Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.585 34.668 1500.0947 13:08:51.84M 2015-11-04T13:08:59.974Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.585 34.668 1500.0950 13:08:52.06M