2015-11-04T13:07:00.183Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.580 34.662 1500.0930 13:06:52.26M 2015-11-04T13:07:00.383Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.575 34.657 1500.0875 13:06:52.46M 2015-11-04T13:07:00.588Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.574 34.656 1500.0868 13:06:52.66M 2015-11-04T13:07:00.793Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.572 34.654 1500.0859 13:06:52.86M 2015-11-04T13:07:00.998Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.570 34.652 1500.0841 13:06:53.08M 2015-11-04T13:07:01.198Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.569 34.651 1500.0833 13:06:53.28M 2015-11-04T13:07:01.403Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.568 34.650 1500.0819 13:06:53.48M 2015-11-04T13:07:01.603Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.567 34.649 1500.0806 13:06:53.68M 2015-11-04T13:07:01.809Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.566 34.648 1500.0790 13:06:53.88M 2015-11-04T13:07:02.026Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.566 34.649 1500.0784 13:06:54.10M 2015-11-04T13:07:02.234Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.567 34.649 1500.0792 13:06:54.29M 2015-11-04T13:07:02.419Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.567 34.649 1500.0785 13:06:54.51M 2015-11-04T13:07:02.618Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.567 34.649 1500.0787 13:06:54.69M 2015-11-04T13:07:02.823Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.567 34.649 1500.0800 13:06:54.89M 2015-11-04T13:07:03.028Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.567 34.649 1500.0802 13:06:55.11M 2015-11-04T13:07:03.228Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.566 34.649 1500.0792 13:06:55.31M 2015-11-04T13:07:03.434Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.566 34.648 1500.0786 13:06:55.51M 2015-11-04T13:07:03.639Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.579 34.661 1500.0946 13:06:55.71M 2015-11-04T13:07:03.839Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.579 34.661 1500.0945 13:06:55.91M 2015-11-04T13:07:04.039Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.573 34.655 1500.0880 13:06:56.13M 2015-11-04T13:07:04.244Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.573 34.655 1500.0869 13:06:56.32M 2015-11-04T13:07:04.449Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.572 34.654 1500.0862 13:06:56.52M 2015-11-04T13:07:04.649Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.571 34.653 1500.0835 13:06:56.72M 2015-11-04T13:07:04.854Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.570 34.652 1500.0828 13:06:56.92M 2015-11-04T13:07:05.059Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.569 34.651 1500.0818 13:06:57.14M 2015-11-04T13:07:05.259Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.567 34.649 1500.0815 13:06:57.34M 2015-11-04T13:07:05.464Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.571 34.652 1500.0856 13:06:57.54M 2015-11-04T13:07:05.664Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.571 34.652 1500.0851 13:06:57.74M 2015-11-04T13:07:05.869Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.571 34.652 1500.0846 13:06:57.94M 2015-11-04T13:07:06.076Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.570 34.652 1500.0847 13:06:58.16M 2015-11-04T13:07:06.274Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.575 34.656 1500.0898 13:06:58.35M 2015-11-04T13:07:06.479Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.574 34.656 1500.0901 13:06:58.55M 2015-11-04T13:07:06.699Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.579 34.661 1500.0958 13:06:58.75M 2015-11-04T13:07:06.884Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.576 34.657 1500.0912 13:06:58.97M 2015-11-04T13:07:07.088Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.575 34.657 1500.0903 13:06:59.17M 2015-11-04T13:07:07.289Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.566 34.648 1500.0801 13:06:59.37M 2015-11-04T13:07:07.489Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.566 34.647 1500.0804 13:06:59.57M 2015-11-04T13:07:07.694Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.565 34.646 1500.0802 13:06:59.77M 2015-11-04T13:07:07.899Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.565 34.646 1500.0801 13:06:59.97M 2015-11-04T13:07:08.104Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.564 34.646 1500.0792 13:07:00.18M 2015-11-04T13:07:08.304Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.572 34.654 1500.0873 13:07:00.39M 2015-11-04T13:07:08.509Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.573 34.655 1500.0870 13:07:00.58M 2015-11-04T13:07:08.716Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.575 34.657 1500.0891 13:07:00.78M 2015-11-04T13:07:08.915Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.576 34.658 1500.0907 13:07:01.00M 2015-11-04T13:07:09.115Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.576 34.658 1500.0908 13:07:01.20M 2015-11-04T13:07:09.319Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.577 34.659 1500.0918 13:07:01.40M 2015-11-04T13:07:09.524Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.578 34.660 1500.0920 13:07:01.60M 2015-11-04T13:07:09.729Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.579 34.661 1500.0927 13:07:01.80M 2015-11-04T13:07:09.949Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.578 34.661 1500.0924 13:07:02.02M 2015-11-04T13:07:10.129Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.578 34.660 1500.0913 13:07:02.22M 2015-11-04T13:07:10.334Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.578 34.660 1500.0908 13:07:02.41M 2015-11-04T13:07:10.539Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.578 34.661 1500.0897 13:07:02.61M 2015-11-04T13:07:10.739Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.578 34.661 1500.0889 13:07:02.81M 2015-11-04T13:07:10.944Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.578 34.660 1500.0895 13:07:03.03M 2015-11-04T13:07:11.164Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.578 34.660 1500.0903 13:07:03.23M 2015-11-04T13:07:11.349Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.577 34.660 1500.0907 13:07:03.44M 2015-11-04T13:07:11.554Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.577 34.659 1500.0907 13:07:03.63M 2015-11-04T13:07:11.759Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.576 34.658 1500.0894 13:07:03.83M 2015-11-04T13:07:11.959Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.578 34.660 1500.0931 13:07:04.05M 2015-11-04T13:07:12.159Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.578 34.660 1500.0919 13:07:04.25M 2015-11-04T13:07:12.364Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.580 34.662 1500.0945 13:07:04.44M 2015-11-04T13:07:12.569Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.579 34.661 1500.0941 13:07:04.64M 2015-11-04T13:07:12.769Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.578 34.661 1500.0925 13:07:04.84M 2015-11-04T13:07:12.974Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.578 34.660 1500.0906 13:07:05.06M 2015-11-04T13:07:13.179Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.576 34.659 1500.0890 13:07:05.26M 2015-11-04T13:07:13.389Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.575 34.657 1500.0876 13:07:05.46M 2015-11-04T13:07:13.584Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.572 34.655 1500.0833 13:07:05.66M 2015-11-04T13:07:13.789Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.571 34.654 1500.0825 13:07:05.86M 2015-11-04T13:07:13.989Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.570 34.653 1500.0813 13:07:06.08M 2015-11-04T13:07:14.194Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.570 34.653 1500.0818 13:07:06.28M 2015-11-04T13:07:14.394Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.571 34.653 1500.0834 13:07:06.47M 2015-11-04T13:07:14.599Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.572 34.654 1500.0850 13:07:06.67M 2015-11-04T13:07:14.804Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.571 34.653 1500.0846 13:07:06.87M 2015-11-04T13:07:15.004Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.570 34.652 1500.0833 13:07:07.09M 2015-11-04T13:07:15.209Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.572 34.653 1500.0856 13:07:07.29M 2015-11-04T13:07:15.409Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.572 34.654 1500.0842 13:07:07.49M 2015-11-04T13:07:15.629Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.572 34.655 1500.0856 13:07:07.69M 2015-11-04T13:07:15.819Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.573 34.655 1500.0854 13:07:07.90M 2015-11-04T13:07:16.019Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.573 34.656 1500.0859 13:07:08.10M 2015-11-04T13:07:16.224Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.574 34.656 1500.0859 13:07:08.30M 2015-11-04T13:07:16.424Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.574 34.657 1500.0868 13:07:08.50M 2015-11-04T13:07:16.629Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.575 34.657 1500.0879 13:07:08.70M 2015-11-04T13:07:16.829Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.574 34.657 1500.0864 13:07:08.90M 2015-11-04T13:07:17.035Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.573 34.656 1500.0859 13:07:09.12M 2015-11-04T13:07:17.239Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.574 34.656 1500.0868 13:07:09.32M 2015-11-04T13:07:17.439Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.573 34.656 1500.0875 13:07:09.52M 2015-11-04T13:07:17.644Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.573 34.655 1500.0865 13:07:09.72M 2015-11-04T13:07:17.849Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.573 34.655 1500.0869 13:07:09.92M 2015-11-04T13:07:18.049Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.573 34.655 1500.0872 13:07:10.13M 2015-11-04T13:07:18.254Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.574 34.656 1500.0881 13:07:10.33M 2015-11-04T13:07:18.454Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.575 34.657 1500.0891 13:07:10.53M 2015-11-04T13:07:18.659Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.575 34.657 1500.0891 13:07:10.73M 2015-11-04T13:07:18.864Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.575 34.657 1500.0895 13:07:10.93M 2015-11-04T13:07:19.064Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.575 34.657 1500.0905 13:07:11.15M 2015-11-04T13:07:19.269Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.576 34.657 1500.0920 13:07:11.35M 2015-11-04T13:07:19.475Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.576 34.657 1500.0918 13:07:11.55M 2015-11-04T13:07:19.676Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.575 34.657 1500.0917 13:07:11.75M 2015-11-04T13:07:19.874Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.575 34.656 1500.0906 13:07:11.95M 2015-11-04T13:07:20.099Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.575 34.656 1500.0901 13:07:12.16M 2015-11-04T13:07:20.284Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.574 34.655 1500.0898 13:07:12.38M 2015-11-04T13:07:20.484Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.574 34.655 1500.0886 13:07:12.56M 2015-11-04T13:07:20.689Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.574 34.655 1500.0886 13:07:12.76M 2015-11-04T13:07:20.894Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.573 34.655 1500.0883 13:07:12.96M 2015-11-04T13:07:21.094Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.572 34.654 1500.0869 13:07:13.18M 2015-11-04T13:07:21.299Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.571 34.653 1500.0862 13:07:13.38M 2015-11-04T13:07:21.499Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.571 34.653 1500.0850 13:07:13.58M 2015-11-04T13:07:21.704Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.570 34.652 1500.0844 13:07:13.78M 2015-11-04T13:07:21.910Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.572 34.654 1500.0870 13:07:14.00M 2015-11-04T13:07:22.109Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.572 34.654 1500.0862 13:07:14.20M 2015-11-04T13:07:22.316Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.573 34.655 1500.0861 13:07:14.39M 2015-11-04T13:07:22.519Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.570 34.653 1500.0819 13:07:14.59M 2015-11-04T13:07:22.719Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.569 34.652 1500.0802 13:07:14.79M 2015-11-04T13:07:22.924Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.568 34.651 1500.0789 13:07:15.01M 2015-11-04T13:07:23.124Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.567 34.651 1500.0781 13:07:15.21M 2015-11-04T13:07:23.329Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.567 34.650 1500.0775 13:07:15.41M 2015-11-04T13:07:23.534Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.566 34.649 1500.0771 13:07:15.61M 2015-11-04T13:07:23.734Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.566 34.646 1500.0837 13:07:15.81M 2015-11-04T13:07:23.939Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.564 34.644 1500.0830 13:07:16.02M 2015-11-04T13:07:24.139Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.564 34.644 1500.0835 13:07:16.22M 2015-11-04T13:07:24.344Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.565 34.644 1500.0847 13:07:16.42M 2015-11-04T13:07:24.559Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.565 34.645 1500.0868 13:07:16.62M 2015-11-04T13:07:24.752Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.566 34.645 1500.0872 13:07:16.83M 2015-11-04T13:07:24.954Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.567 34.646 1500.0879 13:07:17.04M 2015-11-04T13:07:25.154Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.567 34.647 1500.0878 13:07:17.24M 2015-11-04T13:07:25.359Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.567 34.647 1500.0867 13:07:17.44M 2015-11-04T13:07:25.559Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.568 34.648 1500.0862 13:07:17.63M 2015-11-04T13:07:25.764Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.569 34.649 1500.0854 13:07:17.83M 2015-11-04T13:07:25.969Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.569 34.650 1500.0853 13:07:18.05M 2015-11-04T13:07:26.169Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.569 34.651 1500.0845 13:07:18.25M 2015-11-04T13:07:26.374Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.569 34.651 1500.0844 13:07:18.45M 2015-11-04T13:07:26.580Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.570 34.652 1500.0835 13:07:18.65M 2015-11-04T13:07:26.780Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.570 34.652 1500.0824 13:07:18.85M 2015-11-04T13:07:26.985Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.570 34.653 1500.0831 13:07:19.07M 2015-11-04T13:07:27.190Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.571 34.653 1500.0840 13:07:19.27M 2015-11-04T13:07:27.390Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.571 34.654 1500.0835 13:07:19.47M 2015-11-04T13:07:27.595Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.571 34.653 1500.0836 13:07:19.67M 2015-11-04T13:07:27.795Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.571 34.653 1500.0848 13:07:19.87M 2015-11-04T13:07:28.000Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.570 34.652 1500.0848 13:07:20.09M 2015-11-04T13:07:28.200Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.570 34.652 1500.0858 13:07:20.28M 2015-11-04T13:07:28.405Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.571 34.651 1500.0875 13:07:20.48M 2015-11-04T13:07:28.605Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.571 34.651 1500.0878 13:07:20.68M 2015-11-04T13:07:28.810Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.571 34.651 1500.0878 13:07:20.88M 2015-11-04T13:07:29.030Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.571 34.651 1500.0873 13:07:21.10M 2015-11-04T13:07:29.215Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.570 34.651 1500.0867 13:07:21.32M 2015-11-04T13:07:29.420Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.570 34.651 1500.0864 13:07:21.50M 2015-11-04T13:07:29.625Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.570 34.651 1500.0867 13:07:21.70M 2015-11-04T13:07:29.825Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.570 34.650 1500.0862 13:07:21.90M 2015-11-04T13:07:30.032Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.570 34.650 1500.0875 13:07:22.12M 2015-11-04T13:07:30.235Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.570 34.650 1500.0881 13:07:22.31M 2015-11-04T13:07:30.435Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.570 34.650 1500.0885 13:07:22.51M 2015-11-04T13:07:30.657Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.570 34.650 1500.0891 13:07:22.71M 2015-11-04T13:07:30.840Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.571 34.651 1500.0890 13:07:22.91M 2015-11-04T13:07:31.045Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.572 34.652 1500.0894 13:07:23.13M 2015-11-04T13:07:31.245Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.571 34.652 1500.0880 13:07:23.33M 2015-11-04T13:07:31.450Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.571 34.652 1500.0878 13:07:23.53M 2015-11-04T13:07:31.655Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.571 34.652 1500.0878 13:07:23.73M 2015-11-04T13:07:31.855Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.571 34.652 1500.0875 13:07:23.93M 2015-11-04T13:07:32.060Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.571 34.651 1500.0878 13:07:24.14M 2015-11-04T13:07:32.260Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.570 34.651 1500.0876 13:07:24.34M 2015-11-04T13:07:32.465Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.564 34.645 1500.0811 13:07:24.54M 2015-11-04T13:07:32.670Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.564 34.645 1500.0803 13:07:24.74M 2015-11-04T13:07:32.870Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.564 34.645 1500.0797 13:07:24.94M 2015-11-04T13:07:33.076Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.572 34.653 1500.0879 13:07:25.16M 2015-11-04T13:07:33.280Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.574 34.656 1500.0891 13:07:25.36M 2015-11-04T13:07:33.500Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.573 34.655 1500.0872 13:07:25.56M 2015-11-04T13:07:33.685Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.572 34.654 1500.0857 13:07:25.77M 2015-11-04T13:07:33.885Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.571 34.654 1500.0852 13:07:25.96M 2015-11-04T13:07:34.090Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.571 34.654 1500.0850 13:07:26.17M 2015-11-04T13:07:34.290Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.571 34.653 1500.0841 13:07:26.37M 2015-11-04T13:07:34.495Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.570 34.653 1500.0836 13:07:26.57M 2015-11-04T13:07:34.700Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.571 34.653 1500.0840 13:07:26.77M 2015-11-04T13:07:34.900Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.571 34.653 1500.0848 13:07:26.97M 2015-11-04T13:07:35.105Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.572 34.654 1500.0848 13:07:27.19M 2015-11-04T13:07:35.313Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.572 34.654 1500.0845 13:07:27.39M 2015-11-04T13:07:35.512Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.573 34.655 1500.0853 13:07:27.59M 2015-11-04T13:07:35.715Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.573 34.656 1500.0858 13:07:27.79M 2015-11-04T13:07:35.920Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.574 34.656 1500.0867 13:07:28.01M 2015-11-04T13:07:36.120Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.574 34.656 1500.0889 13:07:28.20M 2015-11-04T13:07:36.325Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.575 34.656 1500.0903 13:07:28.40M 2015-11-04T13:07:36.525Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.573 34.654 1500.0884 13:07:28.60M 2015-11-04T13:07:36.725Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.575 34.656 1500.0903 13:07:28.80M 2015-11-04T13:07:36.935Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.575 34.656 1500.0903 13:07:29.02M 2015-11-04T13:07:37.135Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.575 34.656 1500.0906 13:07:29.22M 2015-11-04T13:07:37.335Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.575 34.656 1500.0914 13:07:29.42M 2015-11-04T13:07:37.545Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.576 34.657 1500.0918 13:07:29.62M 2015-11-04T13:07:37.745Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.576 34.657 1500.0922 13:07:29.82M 2015-11-04T13:07:37.965Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.577 34.658 1500.0914 13:07:30.04M 2015-11-04T13:07:38.152Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.577 34.659 1500.0923 13:07:30.25M 2015-11-04T13:07:38.355Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.570 34.652 1500.0841 13:07:30.43M 2015-11-04T13:07:38.555Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.570 34.652 1500.0842 13:07:30.63M 2015-11-04T13:07:38.760Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.570 34.652 1500.0834 13:07:30.83M 2015-11-04T13:07:38.965Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.570 34.653 1500.0833 13:07:31.05M 2015-11-04T13:07:39.165Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.570 34.653 1500.0834 13:07:31.25M 2015-11-04T13:07:39.370Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.570 34.653 1500.0841 13:07:31.45M 2015-11-04T13:07:39.570Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.570 34.652 1500.0846 13:07:31.65M 2015-11-04T13:07:39.775Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.570 34.652 1500.0836 13:07:31.85M 2015-11-04T13:07:39.975Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.570 34.652 1500.0841 13:07:32.06M 2015-11-04T13:07:40.180Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.570 34.652 1500.0845 13:07:32.26M 2015-11-04T13:07:40.385Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.571 34.653 1500.0848 13:07:32.46M 2015-11-04T13:07:40.585Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.571 34.653 1500.0847 13:07:32.66M 2015-11-04T13:07:40.793Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.572 34.654 1500.0854 13:07:32.86M 2015-11-04T13:07:40.995Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.572 34.654 1500.0859 13:07:33.08M 2015-11-04T13:07:41.195Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.573 34.655 1500.0872 13:07:33.28M 2015-11-04T13:07:41.395Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.570 34.652 1500.0844 13:07:33.48M 2015-11-04T13:07:41.600Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.570 34.652 1500.0844 13:07:33.68M 2015-11-04T13:07:41.805Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.570 34.651 1500.0844 13:07:33.88M 2015-11-04T13:07:42.005Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.535 34.618 1500.0446 13:07:34.09M 2015-11-04T13:07:42.205Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.534 34.617 1500.0446 13:07:34.29M 2015-11-04T13:07:42.433Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.534 34.617 1500.0444 13:07:34.49M 2015-11-04T13:07:42.620Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.534 34.618 1500.0433 13:07:34.71M 2015-11-04T13:07:42.820Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.534 34.617 1500.0430 13:07:34.89M 2015-11-04T13:07:43.025Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.534 34.618 1500.0430 13:07:35.11M 2015-11-04T13:07:43.225Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.534 34.618 1500.0424 13:07:35.31M 2015-11-04T13:07:43.430Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.534 34.618 1500.0414 13:07:35.51M 2015-11-04T13:07:43.633Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.534 34.618 1500.0410 13:07:35.71M 2015-11-04T13:07:43.835Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.534 34.618 1500.0410 13:07:35.90M 2015-11-04T13:07:44.035Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.534 34.619 1500.0420 13:07:36.12M 2015-11-04T13:07:44.263Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.535 34.619 1500.0424 13:07:36.32M 2015-11-04T13:07:44.445Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.535 34.620 1500.0426 13:07:36.52M 2015-11-04T13:07:44.650Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.536 34.620 1500.0428 13:07:36.72M 2015-11-04T13:07:44.850Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.534 34.618 1500.0415 13:07:36.92M 2015-11-04T13:07:45.055Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.533 34.617 1500.0403 13:07:37.14M 2015-11-04T13:07:45.255Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.532 34.617 1500.0398 13:07:37.34M 2015-11-04T13:07:45.460Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.532 34.616 1500.0389 13:07:37.54M 2015-11-04T13:07:45.665Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.531 34.615 1500.0382 13:07:37.74M 2015-11-04T13:07:45.860Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.530 34.614 1500.0370 13:07:37.94M 2015-11-04T13:07:46.073Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.529 34.614 1500.0375 13:07:38.15M 2015-11-04T13:07:46.275Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.529 34.613 1500.0369 13:07:38.35M 2015-11-04T13:07:46.476Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.529 34.613 1500.0365 13:07:38.55M 2015-11-04T13:07:46.675Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.528 34.612 1500.0369 13:07:38.75M 2015-11-04T13:07:46.901Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.528 34.612 1500.0360 13:07:38.95M 2015-11-04T13:07:47.085Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.534 34.618 1500.0431 13:07:39.19M 2015-11-04T13:07:47.285Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.546 34.628 1500.0563 13:07:39.37M 2015-11-04T13:07:47.490Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.557 34.640 1500.0695 13:07:39.57M 2015-11-04T13:07:47.695Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.558 34.641 1500.0708 13:07:39.77M 2015-11-04T13:07:47.895Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.559 34.641 1500.0717 13:07:39.97M 2015-11-04T13:07:48.100Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.560 34.642 1500.0730 13:07:40.18M 2015-11-04T13:07:48.300Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.562 34.644 1500.0752 13:07:40.38M 2015-11-04T13:07:48.505Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.563 34.645 1500.0768 13:07:40.58M 2015-11-04T13:07:48.715Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.564 34.646 1500.0776 13:07:40.78M 2015-11-04T13:07:48.910Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.566 34.648 1500.0793 13:07:41.00M 2015-11-04T13:07:49.118Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.566 34.648 1500.0808 13:07:41.20M 2015-11-04T13:07:49.315Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.567 34.648 1500.0824 13:07:41.40M 2015-11-04T13:07:49.521Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.567 34.648 1500.0830 13:07:41.60M 2015-11-04T13:07:49.721Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.567 34.649 1500.0830 13:07:41.80M 2015-11-04T13:07:49.926Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.568 34.649 1500.0839 13:07:42.01M 2015-11-04T13:07:50.130Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.568 34.649 1500.0839 13:07:42.21M 2015-11-04T13:07:50.330Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.568 34.649 1500.0840 13:07:42.41M 2015-11-04T13:07:50.536Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.568 34.649 1500.0830 13:07:42.61M 2015-11-04T13:07:50.740Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.568 34.649 1500.0825 13:07:42.81M 2015-11-04T13:07:50.949Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.567 34.649 1500.0822 13:07:43.03M 2015-11-04T13:07:51.145Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.567 34.648 1500.0818 13:07:43.23M 2015-11-04T13:07:51.366Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.566 34.648 1500.0807 13:07:43.43M 2015-11-04T13:07:51.546Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.565 34.647 1500.0797 13:07:43.64M 2015-11-04T13:07:51.753Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.565 34.646 1500.0797 13:07:43.82M 2015-11-04T13:07:51.956Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.564 34.646 1500.0789 13:07:44.04M 2015-11-04T13:07:52.177Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.559 34.642 1500.0725 13:07:44.24M 2015-11-04T13:07:52.361Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.559 34.642 1500.0725 13:07:44.44M 2015-11-04T13:07:52.566Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.559 34.642 1500.0717 13:07:44.64M 2015-11-04T13:07:52.771Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.554 34.637 1500.0653 13:07:44.84M 2015-11-04T13:07:52.971Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.553 34.636 1500.0646 13:07:45.06M 2015-11-04T13:07:53.171Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.553 34.636 1500.0643 13:07:45.26M 2015-11-04T13:07:53.376Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.553 34.636 1500.0635 13:07:45.45M 2015-11-04T13:07:53.581Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.553 34.636 1500.0629 13:07:45.65M 2015-11-04T13:07:53.786Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.552 34.636 1500.0625 13:07:45.85M 2015-11-04T13:07:53.986Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.552 34.635 1500.0619 13:07:46.07M 2015-11-04T13:07:54.193Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.551 34.635 1500.0626 13:07:46.27M 2015-11-04T13:07:54.396Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.552 34.635 1500.0642 13:07:46.47M 2015-11-04T13:07:54.622Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.553 34.635 1500.0654 13:07:46.67M 2015-11-04T13:07:54.796Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.554 34.636 1500.0669 13:07:46.87M 2015-11-04T13:07:55.001Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.555 34.637 1500.0684 13:07:47.09M 2015-11-04T13:07:55.206Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.556 34.638 1500.0692 13:07:47.29M 2015-11-04T13:07:55.411Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.556 34.638 1500.0702 13:07:47.49M 2015-11-04T13:07:55.611Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.557 34.638 1500.0712 13:07:47.69M 2015-11-04T13:07:55.833Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.557 34.639 1500.0719 13:07:47.88M 2015-11-04T13:07:56.016Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.558 34.639 1500.0730 13:07:48.12M 2015-11-04T13:07:56.221Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.558 34.639 1500.0736 13:07:48.30M 2015-11-04T13:07:56.421Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.558 34.639 1500.0741 13:07:48.50M 2015-11-04T13:07:56.626Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.558 34.639 1500.0741 13:07:48.70M 2015-11-04T13:07:56.826Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.558 34.639 1500.0741 13:07:48.90M 2015-11-04T13:07:57.033Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.558 34.639 1500.0743 13:07:49.12M 2015-11-04T13:07:57.236Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.557 34.638 1500.0746 13:07:49.32M 2015-11-04T13:07:57.441Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.557 34.638 1500.0732 13:07:49.52M 2015-11-04T13:07:57.641Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.557 34.638 1500.0732 13:07:49.72M 2015-11-04T13:07:57.841Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.556 34.637 1500.0723 13:07:49.92M 2015-11-04T13:07:58.046Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.555 34.637 1500.0710 13:07:50.13M 2015-11-04T13:07:58.251Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.555 34.636 1500.0699 13:07:50.33M 2015-11-04T13:07:58.456Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.554 34.636 1500.0691 13:07:50.53M 2015-11-04T13:07:58.656Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.554 34.636 1500.0687 13:07:50.73M 2015-11-04T13:07:58.861Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.636 1500.0695 13:07:50.93M 2015-11-04T13:07:59.061Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.635 1500.0685 13:07:51.15M 2015-11-04T13:07:59.261Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.635 1500.0688 13:07:51.35M 2015-11-04T13:07:59.466Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.635 1500.0692 13:07:51.54M 2015-11-04T13:07:59.673Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.635 1500.0695 13:07:51.75M 2015-11-04T13:07:59.876Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.554 34.635 1500.0692 13:07:51.95M