2015-11-04T13:06:00.086Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.584 34.668 1500.0933 13:05:52.17M 2015-11-04T13:06:00.291Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.584 34.668 1500.0927 13:05:52.37M 2015-11-04T13:06:00.496Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.588 34.673 1500.0970 13:05:52.56M 2015-11-04T13:06:00.696Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.589 34.673 1500.0974 13:05:52.77M 2015-11-04T13:06:00.896Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.590 34.674 1500.0983 13:05:52.96M 2015-11-04T13:06:01.106Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.591 34.675 1500.0991 13:05:53.18M 2015-11-04T13:06:01.306Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.676 1500.1005 13:05:53.38M 2015-11-04T13:06:01.506Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.592 34.676 1500.1008 13:05:53.58M 2015-11-04T13:06:01.711Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.591 34.676 1500.1014 13:05:53.78M 2015-11-04T13:06:01.914Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.592 34.676 1500.1028 13:05:54.00M 2015-11-04T13:06:02.116Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.592 34.676 1500.1023 13:05:54.20M 2015-11-04T13:06:02.321Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.592 34.675 1500.1023 13:05:54.40M 2015-11-04T13:06:02.526Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.591 34.675 1500.1017 13:05:54.60M 2015-11-04T13:06:02.726Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.590 34.674 1500.1005 13:05:54.80M 2015-11-04T13:06:02.931Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.0994 13:05:55.01M 2015-11-04T13:06:03.136Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0985 13:05:55.21M 2015-11-04T13:06:03.336Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.671 1500.0970 13:05:55.41M 2015-11-04T13:06:03.541Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.670 1500.0963 13:05:55.61M 2015-11-04T13:06:03.741Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.585 34.669 1500.0942 13:05:55.81M 2015-11-04T13:06:03.949Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.584 34.668 1500.0938 13:05:56.03M 2015-11-04T13:06:04.166Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.671 1500.0975 13:05:56.22M 2015-11-04T13:06:04.352Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.588 34.672 1500.0985 13:05:56.44M 2015-11-04T13:06:04.556Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.589 34.673 1500.0997 13:05:56.62M 2015-11-04T13:06:04.756Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1003 13:05:56.83M 2015-11-04T13:06:04.961Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.673 1500.1000 13:05:57.04M 2015-11-04T13:06:05.161Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.590 34.674 1500.1007 13:05:57.24M 2015-11-04T13:06:05.366Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.589 34.673 1500.0997 13:05:57.44M 2015-11-04T13:06:05.566Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.582 34.667 1500.0913 13:05:57.64M 2015-11-04T13:06:05.771Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.581 34.665 1500.0892 13:05:57.84M 2015-11-04T13:06:05.976Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.579 34.664 1500.0872 13:05:58.06M 2015-11-04T13:06:06.181Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.580 34.664 1500.0884 13:05:58.26M 2015-11-04T13:06:06.381Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.580 34.664 1500.0895 13:05:58.46M 2015-11-04T13:06:06.586Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.580 34.665 1500.0896 13:05:58.66M 2015-11-04T13:06:06.786Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.581 34.665 1500.0903 13:05:58.85M 2015-11-04T13:06:06.992Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.581 34.665 1500.0897 13:05:59.07M 2015-11-04T13:06:07.192Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.580 34.665 1500.0898 13:05:59.27M 2015-11-04T13:06:07.396Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.580 34.665 1500.0894 13:05:59.47M 2015-11-04T13:06:07.601Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.581 34.665 1500.0892 13:05:59.67M 2015-11-04T13:06:07.801Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.580 34.665 1500.0885 13:05:59.87M 2015-11-04T13:06:08.001Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.580 34.664 1500.0881 13:06:00.09M 2015-11-04T13:06:08.211Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0873 13:06:00.29M 2015-11-04T13:06:08.411Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.579 34.664 1500.0875 13:06:00.49M 2015-11-04T13:06:08.631Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.579 34.663 1500.0868 13:06:00.69M 2015-11-04T13:06:08.816Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.578 34.662 1500.0870 13:06:00.90M 2015-11-04T13:06:09.021Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.577 34.661 1500.0872 13:06:01.10M 2015-11-04T13:06:09.226Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.577 34.661 1500.0864 13:06:01.30M 2015-11-04T13:06:09.426Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.576 34.660 1500.0867 13:06:01.50M 2015-11-04T13:06:09.631Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.576 34.660 1500.0857 13:06:01.70M 2015-11-04T13:06:09.831Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.575 34.659 1500.0844 13:06:01.90M 2015-11-04T13:06:10.036Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.575 34.659 1500.0844 13:06:02.12M 2015-11-04T13:06:10.236Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.576 34.659 1500.0848 13:06:02.32M 2015-11-04T13:06:10.441Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.576 34.660 1500.0854 13:06:02.51M 2015-11-04T13:06:10.646Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.577 34.660 1500.0863 13:06:02.71M 2015-11-04T13:06:10.846Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.576 34.660 1500.0869 13:06:02.91M 2015-11-04T13:06:11.051Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.577 34.660 1500.0876 13:06:03.13M 2015-11-04T13:06:11.256Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.577 34.660 1500.0886 13:06:03.33M 2015-11-04T13:06:11.456Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.577 34.660 1500.0873 13:06:03.53M 2015-11-04T13:06:11.661Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.576 34.660 1500.0870 13:06:03.73M 2015-11-04T13:06:11.861Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.576 34.659 1500.0874 13:06:03.93M 2015-11-04T13:06:12.061Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.576 34.659 1500.0870 13:06:04.15M 2015-11-04T13:06:12.266Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.576 34.659 1500.0875 13:06:04.34M 2015-11-04T13:06:12.473Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.576 34.659 1500.0874 13:06:04.54M 2015-11-04T13:06:12.673Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.575 34.658 1500.0858 13:06:04.74M 2015-11-04T13:06:12.876Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.574 34.658 1500.0850 13:06:04.94M 2015-11-04T13:06:13.096Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.574 34.657 1500.0845 13:06:05.16M 2015-11-04T13:06:13.281Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.575 34.658 1500.0854 13:06:05.38M 2015-11-04T13:06:13.486Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.575 34.659 1500.0864 13:06:05.56M 2015-11-04T13:06:13.692Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.576 34.660 1500.0876 13:06:05.76M 2015-11-04T13:06:13.896Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.577 34.660 1500.0880 13:06:05.96M 2015-11-04T13:06:14.096Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.661 1500.0878 13:06:06.18M 2015-11-04T13:06:14.296Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.578 34.661 1500.0879 13:06:06.38M 2015-11-04T13:06:14.502Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.579 34.662 1500.0895 13:06:06.57M 2015-11-04T13:06:14.706Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.579 34.663 1500.0895 13:06:06.77M 2015-11-04T13:06:14.906Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.576 34.660 1500.0854 13:06:07.98M 2015-11-04T13:06:15.115Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.575 34.659 1500.0841 13:06:07.19M 2015-11-04T13:06:15.315Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.574 34.659 1500.0826 13:06:07.39M 2015-11-04T13:06:15.516Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.658 1500.0819 13:06:07.59M 2015-11-04T13:06:15.721Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0824 13:06:07.79M 2015-11-04T13:06:15.921Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0819 13:06:08.01M 2015-11-04T13:06:16.127Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.573 34.658 1500.0825 13:06:08.21M 2015-11-04T13:06:16.327Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.573 34.658 1500.0822 13:06:08.41M 2015-11-04T13:06:16.536Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0823 13:06:08.60M 2015-11-04T13:06:16.736Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.574 34.659 1500.0825 13:06:08.81M 2015-11-04T13:06:16.936Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.659 1500.0820 13:06:09.02M 2015-11-04T13:06:17.142Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.574 34.659 1500.0806 13:06:09.22M 2015-11-04T13:06:17.342Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0872 13:06:09.42M 2015-11-04T13:06:17.562Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.580 34.665 1500.0883 13:06:09.62M 2015-11-04T13:06:17.764Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.660 1500.0836 13:06:09.84M 2015-11-04T13:06:17.952Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.659 1500.0829 13:06:10.04M 2015-11-04T13:06:18.152Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0833 13:06:10.24M 2015-11-04T13:06:18.357Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.576 34.660 1500.0848 13:06:10.43M 2015-11-04T13:06:18.562Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0829 13:06:10.63M 2015-11-04T13:06:18.767Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.573 34.658 1500.0811 13:06:10.83M 2015-11-04T13:06:18.967Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.575 34.660 1500.0837 13:06:11.05M 2015-11-04T13:06:19.172Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0846 13:06:11.25M 2015-11-04T13:06:19.377Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.586 34.670 1500.0958 13:06:11.45M 2015-11-04T13:06:19.577Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.586 34.670 1500.0968 13:06:11.65M 2015-11-04T13:06:19.782Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.587 34.670 1500.0986 13:06:11.85M 2015-11-04T13:06:19.982Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.587 34.670 1500.0991 13:06:12.07M 2015-11-04T13:06:20.187Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.580 34.664 1500.0914 13:06:12.26M 2015-11-04T13:06:20.392Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.579 34.663 1500.0903 13:06:12.47M 2015-11-04T13:06:20.592Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.579 34.662 1500.0887 13:06:12.66M 2015-11-04T13:06:20.792Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.578 34.662 1500.0878 13:06:12.86M 2015-11-04T13:06:20.997Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.578 34.661 1500.0857 13:06:13.08M 2015-11-04T13:06:21.202Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.577 34.661 1500.0851 13:06:13.28M 2015-11-04T13:06:21.407Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.576 34.660 1500.0836 13:06:13.48M 2015-11-04T13:06:21.607Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.575 34.659 1500.0835 13:06:13.68M 2015-11-04T13:06:21.812Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.575 34.659 1500.0840 13:06:13.88M 2015-11-04T13:06:22.033Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.576 34.660 1500.0840 13:06:14.10M 2015-11-04T13:06:22.217Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.576 34.660 1500.0851 13:06:14.31M 2015-11-04T13:06:22.417Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.577 34.661 1500.0862 13:06:14.50M 2015-11-04T13:06:22.622Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.578 34.662 1500.0873 13:06:14.69M 2015-11-04T13:06:22.827Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.579 34.663 1500.0874 13:06:14.89M 2015-11-04T13:06:23.032Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.577 34.662 1500.0856 13:06:15.11M 2015-11-04T13:06:23.234Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.578 34.662 1500.0862 13:06:15.31M 2015-11-04T13:06:23.432Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.579 34.663 1500.0869 13:06:15.51M 2015-11-04T13:06:23.637Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.575 34.659 1500.0824 13:06:15.71M 2015-11-04T13:06:23.842Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.574 34.659 1500.0814 13:06:15.91M 2015-11-04T13:06:24.042Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0825 13:06:16.13M 2015-11-04T13:06:24.247Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.575 34.659 1500.0840 13:06:16.32M 2015-11-04T13:06:24.452Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.576 34.660 1500.0851 13:06:16.52M 2015-11-04T13:06:24.657Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0862 13:06:16.72M 2015-11-04T13:06:24.857Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.578 34.662 1500.0863 13:06:16.92M 2015-11-04T13:06:25.062Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.579 34.663 1500.0879 13:06:17.14M 2015-11-04T13:06:25.262Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.580 34.664 1500.0883 13:06:17.34M 2015-11-04T13:06:25.467Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.581 34.664 1500.0902 13:06:17.54M 2015-11-04T13:06:25.673Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.581 34.665 1500.0906 13:06:17.74M 2015-11-04T13:06:25.872Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.581 34.665 1500.0907 13:06:17.94M 2015-11-04T13:06:26.073Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.580 34.664 1500.0896 13:06:18.16M 2015-11-04T13:06:26.277Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.579 34.663 1500.0894 13:06:18.35M 2015-11-04T13:06:26.497Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.579 34.663 1500.0886 13:06:18.55M 2015-11-04T13:06:26.682Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.578 34.662 1500.0875 13:06:18.77M 2015-11-04T13:06:26.887Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.577 34.661 1500.0863 13:06:18.95M 2015-11-04T13:06:27.092Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.577 34.661 1500.0859 13:06:19.17M 2015-11-04T13:06:27.292Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.662 1500.0865 13:06:19.37M 2015-11-04T13:06:27.497Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.578 34.662 1500.0872 13:06:19.57M 2015-11-04T13:06:27.697Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.661 1500.0873 13:06:19.77M 2015-11-04T13:06:27.902Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.661 1500.0874 13:06:19.97M 2015-11-04T13:06:28.102Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.661 1500.0869 13:06:20.19M 2015-11-04T13:06:28.307Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0869 13:06:20.39M 2015-11-04T13:06:28.507Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0869 13:06:20.58M 2015-11-04T13:06:28.712Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0874 13:06:20.78M 2015-11-04T13:06:28.917Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.660 1500.0875 13:06:21.00M 2015-11-04T13:06:29.122Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.577 34.660 1500.0883 13:06:21.20M 2015-11-04T13:06:29.322Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.577 34.660 1500.0878 13:06:21.40M 2015-11-04T13:06:29.527Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.577 34.660 1500.0881 13:06:21.60M 2015-11-04T13:06:29.727Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.577 34.660 1500.0895 13:06:21.80M 2015-11-04T13:06:29.950Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.577 34.660 1500.0902 13:06:22.02M 2015-11-04T13:06:30.137Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.578 34.660 1500.0905 13:06:22.22M 2015-11-04T13:06:30.337Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.578 34.660 1500.0912 13:06:22.41M 2015-11-04T13:06:30.537Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.578 34.661 1500.0912 13:06:22.61M 2015-11-04T13:06:30.742Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.575 34.658 1500.0872 13:06:22.81M 2015-11-04T13:06:30.962Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.575 34.658 1500.0865 13:06:23.03M 2015-11-04T13:06:31.152Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.575 34.658 1500.0857 13:06:23.25M 2015-11-04T13:06:31.352Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.574 34.657 1500.0839 13:06:23.43M 2015-11-04T13:06:31.557Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.573 34.656 1500.0825 13:06:23.63M 2015-11-04T13:06:31.762Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.572 34.656 1500.0824 13:06:23.83M 2015-11-04T13:06:31.963Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.571 34.655 1500.0809 13:06:24.05M 2015-11-04T13:06:32.167Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.571 34.655 1500.0802 13:06:24.25M 2015-11-04T13:06:32.367Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.572 34.656 1500.0808 13:06:24.45M 2015-11-04T13:06:32.572Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.572 34.656 1500.0808 13:06:24.64M 2015-11-04T13:06:32.777Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.573 34.657 1500.0809 13:06:24.84M 2015-11-04T13:06:32.977Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.573 34.657 1500.0822 13:06:25.06M 2015-11-04T13:06:33.182Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.571 34.655 1500.0803 13:06:25.26M 2015-11-04T13:06:33.382Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.572 34.656 1500.0818 13:06:25.46M 2015-11-04T13:06:33.587Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.573 34.656 1500.0834 13:06:25.66M 2015-11-04T13:06:33.787Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.573 34.657 1500.0845 13:06:25.86M 2015-11-04T13:06:33.992Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.574 34.658 1500.0859 13:06:26.07M 2015-11-04T13:06:34.197Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.575 34.658 1500.0856 13:06:26.28M 2015-11-04T13:06:34.397Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.580 34.662 1500.0917 13:06:26.48M 2015-11-04T13:06:34.602Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.580 34.663 1500.0912 13:06:26.67M 2015-11-04T13:06:34.802Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.580 34.663 1500.0908 13:06:26.87M 2015-11-04T13:06:35.012Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.581 34.664 1500.0908 13:06:27.09M 2015-11-04T13:06:35.212Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.581 34.664 1500.0919 13:06:27.29M 2015-11-04T13:06:35.427Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.581 34.664 1500.0923 13:06:27.49M 2015-11-04T13:06:35.617Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.581 34.665 1500.0931 13:06:27.70M 2015-11-04T13:06:35.822Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.576 34.659 1500.0859 13:06:27.89M 2015-11-04T13:06:36.022Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.575 34.659 1500.0842 13:06:28.11M 2015-11-04T13:06:36.227Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.574 34.658 1500.0834 13:06:28.31M 2015-11-04T13:06:36.427Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0825 13:06:28.51M 2015-11-04T13:06:36.633Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0817 13:06:28.70M 2015-11-04T13:06:36.837Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0781 13:06:28.90M 2015-11-04T13:06:37.037Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.571 34.656 1500.0784 13:06:29.12M 2015-11-04T13:06:37.242Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.657 1500.0784 13:06:29.32M 2015-11-04T13:06:37.442Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.657 1500.0781 13:06:29.52M 2015-11-04T13:06:37.648Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.573 34.658 1500.0792 13:06:29.72M 2015-11-04T13:06:37.848Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0781 13:06:29.92M 2015-11-04T13:06:38.052Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0791 13:06:30.14M 2015-11-04T13:06:38.257Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.572 34.657 1500.0802 13:06:30.34M 2015-11-04T13:06:38.457Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.573 34.658 1500.0815 13:06:30.54M 2015-11-04T13:06:38.663Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.574 34.658 1500.0817 13:06:30.73M 2015-11-04T13:06:38.862Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.573 34.658 1500.0811 13:06:30.93M 2015-11-04T13:06:39.068Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.573 34.657 1500.0809 13:06:31.15M 2015-11-04T13:06:39.273Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.581 34.664 1500.0903 13:06:31.35M 2015-11-04T13:06:39.474Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.581 34.665 1500.0914 13:06:31.55M 2015-11-04T13:06:39.677Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.582 34.666 1500.0919 13:06:31.75M 2015-11-04T13:06:39.898Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.583 34.665 1500.0968 13:06:31.95M 2015-11-04T13:06:40.088Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.582 34.664 1500.0968 13:06:32.18M 2015-11-04T13:06:40.299Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.582 34.664 1500.0961 13:06:32.37M 2015-11-04T13:06:40.487Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.583 34.665 1500.0961 13:06:32.56M 2015-11-04T13:06:40.698Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.583 34.665 1500.0962 13:06:32.76M 2015-11-04T13:06:40.898Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.582 34.664 1500.0950 13:06:32.96M 2015-11-04T13:06:41.098Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.581 34.663 1500.0940 13:06:33.18M 2015-11-04T13:06:41.303Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.580 34.662 1500.0931 13:06:33.38M 2015-11-04T13:06:41.507Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.579 34.661 1500.0917 13:06:33.58M 2015-11-04T13:06:41.708Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.578 34.660 1500.0907 13:06:33.78M 2015-11-04T13:06:41.915Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.577 34.660 1500.0894 13:06:34.00M 2015-11-04T13:06:42.114Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.577 34.660 1500.0883 13:06:34.20M 2015-11-04T13:06:42.318Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.577 34.660 1500.0874 13:06:34.40M 2015-11-04T13:06:42.518Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0836 13:06:34.59M 2015-11-04T13:06:42.723Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.573 34.658 1500.0820 13:06:34.79M 2015-11-04T13:06:42.928Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.573 34.658 1500.0814 13:06:35.01M 2015-11-04T13:06:43.128Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0822 13:06:35.21M 2015-11-04T13:06:43.333Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.574 34.659 1500.0826 13:06:35.41M 2015-11-04T13:06:43.538Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.575 34.659 1500.0833 13:06:35.61M 2015-11-04T13:06:43.738Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.575 34.660 1500.0829 13:06:35.81M 2015-11-04T13:06:43.943Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.576 34.660 1500.0837 13:06:36.03M 2015-11-04T13:06:44.143Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.577 34.661 1500.0852 13:06:36.23M 2015-11-04T13:06:44.363Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.578 34.662 1500.0864 13:06:36.42M 2015-11-04T13:06:44.553Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0826 13:06:36.64M 2015-11-04T13:06:44.753Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.573 34.657 1500.0822 13:06:36.82M 2015-11-04T13:06:44.958Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.571 34.655 1500.0797 13:06:37.04M 2015-11-04T13:06:45.158Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.572 34.652 1500.0901 13:06:37.24M 2015-11-04T13:06:45.363Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.572 34.652 1500.0913 13:06:37.44M 2015-11-04T13:06:45.563Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.573 34.653 1500.0925 13:06:37.64M 2015-11-04T13:06:45.768Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.574 34.653 1500.0928 13:06:37.84M 2015-11-04T13:06:45.968Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.574 34.654 1500.0942 13:06:38.06M 2015-11-04T13:06:46.173Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.575 34.655 1500.0950 13:06:38.25M 2015-11-04T13:06:46.378Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.577 34.657 1500.0959 13:06:38.45M 2015-11-04T13:06:46.578Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.577 34.657 1500.0963 13:06:38.65M 2015-11-04T13:06:46.778Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.577 34.657 1500.0955 13:06:38.85M 2015-11-04T13:06:46.988Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.577 34.658 1500.0945 13:06:39.07M 2015-11-04T13:06:47.193Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.577 34.658 1500.0940 13:06:39.27M 2015-11-04T13:06:47.393Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.578 34.659 1500.0933 13:06:39.47M 2015-11-04T13:06:47.593Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.578 34.660 1500.0924 13:06:39.67M 2015-11-04T13:06:47.798Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.577 34.659 1500.0907 13:06:39.87M 2015-11-04T13:06:48.003Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.577 34.659 1500.0892 13:06:40.09M 2015-11-04T13:06:48.203Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.577 34.660 1500.0887 13:06:40.28M 2015-11-04T13:06:48.408Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.577 34.660 1500.0885 13:06:40.48M 2015-11-04T13:06:48.613Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.577 34.660 1500.0881 13:06:40.68M 2015-11-04T13:06:48.828Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.576 34.660 1500.0872 13:06:40.88M 2015-11-04T13:06:49.018Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.575 34.659 1500.0865 13:06:41.12M 2015-11-04T13:06:49.223Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.575 34.659 1500.0865 13:06:41.30M 2015-11-04T13:06:49.423Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.580 34.663 1500.0911 13:06:41.50M 2015-11-04T13:06:49.623Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.580 34.663 1500.0903 13:06:41.70M 2015-11-04T13:06:49.828Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.585 34.668 1500.0959 13:06:41.90M 2015-11-04T13:06:50.033Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.579 34.663 1500.0891 13:06:42.12M 2015-11-04T13:06:50.235Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.579 34.663 1500.0894 13:06:42.32M 2015-11-04T13:06:50.438Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.579 34.663 1500.0884 13:06:42.51M 2015-11-04T13:06:50.643Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.579 34.663 1500.0880 13:06:42.71M 2015-11-04T13:06:50.843Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.572 34.656 1500.0797 13:06:42.91M 2015-11-04T13:06:51.043Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.572 34.656 1500.0793 13:06:43.13M 2015-11-04T13:06:51.248Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.571 34.656 1500.0785 13:06:43.33M 2015-11-04T13:06:51.453Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0780 13:06:43.53M 2015-11-04T13:06:51.653Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.570 34.655 1500.0771 13:06:43.73M 2015-11-04T13:06:51.863Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.569 34.654 1500.0756 13:06:43.92M 2015-11-04T13:06:52.063Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.573 34.657 1500.0801 13:06:44.15M 2015-11-04T13:06:52.263Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0815 13:06:44.34M 2015-11-04T13:06:52.468Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.575 34.659 1500.0830 13:06:44.54M 2015-11-04T13:06:52.673Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.577 34.661 1500.0856 13:06:44.74M 2015-11-04T13:06:52.873Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0850 13:06:44.94M 2015-11-04T13:06:53.078Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.575 34.659 1500.0852 13:06:45.16M 2015-11-04T13:06:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.575 34.658 1500.0847 13:06:45.36M 2015-11-04T13:06:53.483Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.574 34.657 1500.0835 13:06:45.58M 2015-11-04T13:06:53.688Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.571 34.655 1500.0811 13:06:45.76M 2015-11-04T13:06:53.893Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.571 34.655 1500.0815 13:06:45.96M 2015-11-04T13:06:54.093Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.572 34.655 1500.0824 13:06:46.18M 2015-11-04T13:06:54.298Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.572 34.655 1500.0826 13:06:46.38M 2015-11-04T13:06:54.498Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.572 34.656 1500.0830 13:06:46.57M 2015-11-04T13:06:54.703Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.572 34.656 1500.0831 13:06:46.77M 2015-11-04T13:06:54.903Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.573 34.656 1500.0844 13:06:46.97M 2015-11-04T13:06:55.108Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.574 34.657 1500.0851 13:06:47.19M 2015-11-04T13:06:55.308Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.574 34.657 1500.0854 13:06:47.39M 2015-11-04T13:06:55.516Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.574 34.657 1500.0847 13:06:47.59M 2015-11-04T13:06:55.714Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.574 34.658 1500.0850 13:06:47.79M 2015-11-04T13:06:55.918Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.575 34.659 1500.0858 13:06:48.00M 2015-11-04T13:06:56.123Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.576 34.659 1500.0861 13:06:48.20M 2015-11-04T13:06:56.323Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.575 34.659 1500.0858 13:06:48.40M 2015-11-04T13:06:56.528Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.575 34.659 1500.0854 13:06:48.60M 2015-11-04T13:06:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0801 13:06:48.80M 2015-11-04T13:06:56.938Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0798 13:06:49.02M 2015-11-04T13:06:57.138Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.572 34.658 1500.0756 13:06:49.22M 2015-11-04T13:06:57.343Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.657 1500.0748 13:06:49.42M 2015-11-04T13:06:57.543Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.657 1500.0743 13:06:49.62M 2015-11-04T13:06:57.763Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.570 34.657 1500.0729 13:06:49.82M 2015-11-04T13:06:57.948Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0721 13:06:50.05M 2015-11-04T13:06:58.153Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.570 34.657 1500.0724 13:06:50.23M 2015-11-04T13:06:58.358Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.570 34.656 1500.0739 13:06:50.43M 2015-11-04T13:06:58.563Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.570 34.655 1500.0756 13:06:50.63M 2015-11-04T13:06:58.763Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.570 34.655 1500.0769 13:06:50.83M 2015-11-04T13:06:58.968Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.569 34.653 1500.0759 13:06:51.05M 2015-11-04T13:06:59.189Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.569 34.653 1500.0769 13:06:51.25M 2015-11-04T13:06:59.373Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.577 34.660 1500.0870 13:06:51.45M 2015-11-04T13:06:59.573Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.578 34.661 1500.0889 13:06:51.65M 2015-11-04T13:06:59.778Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.579 34.661 1500.0909 13:06:51.85M 2015-11-04T13:06:59.978Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.579 34.662 1500.0916 13:06:52.06M