2015-11-04T13:04:00.096Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.568 34.654 1500.0739 13:03:52.17M 2015-11-04T13:04:00.301Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.568 34.654 1500.0739 13:03:52.37M 2015-11-04T13:04:00.501Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.568 34.654 1500.0732 13:03:52.57M 2015-11-04T13:04:00.706Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.568 34.654 1500.0729 13:03:52.77M 2015-11-04T13:04:00.914Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.568 34.654 1500.0721 13:03:52.97M 2015-11-04T13:04:01.115Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.568 34.654 1500.0709 13:03:53.19M 2015-11-04T13:04:01.315Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.567 34.654 1500.0703 13:03:53.38M 2015-11-04T13:04:01.519Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.568 34.655 1500.0710 13:03:53.58M 2015-11-04T13:04:01.721Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.569 34.655 1500.0720 13:03:53.78M 2015-11-04T13:04:01.921Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.569 34.656 1500.0721 13:03:54.00M 2015-11-04T13:04:02.121Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.570 34.657 1500.0725 13:03:54.20M 2015-11-04T13:04:02.331Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.571 34.657 1500.0731 13:03:54.40M 2015-11-04T13:04:02.531Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.571 34.658 1500.0746 13:03:54.60M 2015-11-04T13:04:02.736Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.658 1500.0756 13:03:54.80M 2015-11-04T13:04:02.941Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.659 1500.0765 13:03:55.02M 2015-11-04T13:04:03.141Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.659 1500.0776 13:03:55.22M 2015-11-04T13:04:03.346Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0789 13:03:55.41M 2015-11-04T13:04:03.566Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.574 34.660 1500.0789 13:03:55.61M 2015-11-04T13:04:03.753Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0809 13:03:55.83M 2015-11-04T13:04:03.956Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.662 1500.0829 13:03:56.03M 2015-11-04T13:04:04.156Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.663 1500.0842 13:03:56.23M 2015-11-04T13:04:04.361Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.664 1500.0851 13:03:56.43M 2015-11-04T13:04:04.561Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.579 34.664 1500.0862 13:03:56.63M 2015-11-04T13:04:04.766Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.579 34.664 1500.0865 13:03:56.83M 2015-11-04T13:04:04.971Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0869 13:03:57.05M 2015-11-04T13:04:05.171Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.663 1500.0863 13:03:57.25M 2015-11-04T13:04:05.376Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0861 13:03:57.45M 2015-11-04T13:04:05.576Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.578 34.667 1500.0764 13:03:57.65M 2015-11-04T13:04:05.781Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.578 34.667 1500.0750 13:03:57.84M 2015-11-04T13:04:05.986Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.573 34.662 1500.0706 13:03:58.06M 2015-11-04T13:04:06.186Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.573 34.661 1500.0709 13:03:58.26M 2015-11-04T13:04:06.393Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.573 34.661 1500.0728 13:03:58.46M 2015-11-04T13:04:06.596Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.574 34.661 1500.0746 13:03:58.66M 2015-11-04T13:04:06.796Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0760 13:03:58.86M 2015-11-04T13:04:07.001Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.574 34.661 1500.0769 13:03:59.08M 2015-11-04T13:04:07.201Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.574 34.660 1500.0779 13:03:59.28M 2015-11-04T13:04:07.406Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.573 34.660 1500.0769 13:03:59.48M 2015-11-04T13:04:07.606Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.660 1500.0778 13:03:59.68M 2015-11-04T13:04:07.811Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0790 13:03:59.87M 2015-11-04T13:04:08.032Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.661 1500.0802 13:04:00.09M 2015-11-04T13:04:08.216Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0809 13:04:00.31M 2015-11-04T13:04:08.421Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.662 1500.0825 13:04:00.49M 2015-11-04T13:04:08.621Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.663 1500.0833 13:04:00.69M 2015-11-04T13:04:08.826Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.663 1500.0835 13:04:00.89M 2015-11-04T13:04:09.032Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.664 1500.0835 13:04:01.11M 2015-11-04T13:04:09.233Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.664 1500.0839 13:04:01.31M 2015-11-04T13:04:09.432Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.663 1500.0833 13:04:01.50M 2015-11-04T13:04:09.636Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.578 34.663 1500.0825 13:04:01.70M 2015-11-04T13:04:09.841Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.577 34.663 1500.0828 13:04:01.90M 2015-11-04T13:04:10.046Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.577 34.662 1500.0828 13:04:02.12M 2015-11-04T13:04:10.246Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0825 13:04:02.32M 2015-11-04T13:04:10.451Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0818 13:04:02.52M 2015-11-04T13:04:10.651Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0820 13:04:02.72M 2015-11-04T13:04:10.856Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0808 13:04:02.91M 2015-11-04T13:04:11.061Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0809 13:04:03.14M 2015-11-04T13:04:11.261Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.659 1500.0813 13:04:03.34M 2015-11-04T13:04:11.466Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.568 34.654 1500.0737 13:04:03.53M 2015-11-04T13:04:11.666Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.568 34.654 1500.0732 13:04:03.73M 2015-11-04T13:04:11.871Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.569 34.655 1500.0740 13:04:03.93M 2015-11-04T13:04:12.076Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.570 34.656 1500.0743 13:04:04.15M 2015-11-04T13:04:12.277Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.570 34.656 1500.0747 13:04:04.35M 2015-11-04T13:04:12.496Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0858 13:04:04.55M 2015-11-04T13:04:12.681Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.581 34.666 1500.0868 13:04:04.76M 2015-11-04T13:04:12.886Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.581 34.667 1500.0875 13:04:04.95M 2015-11-04T13:04:13.091Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.582 34.668 1500.0887 13:04:05.17M 2015-11-04T13:04:13.296Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.669 1500.0885 13:04:05.37M 2015-11-04T13:04:13.496Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.583 34.669 1500.0879 13:04:05.56M 2015-11-04T13:04:13.705Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.584 34.670 1500.0887 13:04:05.76M 2015-11-04T13:04:13.901Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.576 34.662 1500.0787 13:04:05.97M 2015-11-04T13:04:14.106Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.574 34.661 1500.0765 13:04:06.18M 2015-11-04T13:04:14.306Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.574 34.661 1500.0762 13:04:06.38M 2015-11-04T13:04:14.511Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.660 1500.0769 13:04:06.58M 2015-11-04T13:04:14.716Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.660 1500.0771 13:04:06.78M 2015-11-04T13:04:14.916Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.659 1500.0774 13:04:07.00M 2015-11-04T13:04:15.121Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.658 1500.0774 13:04:07.20M 2015-11-04T13:04:15.321Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0841 13:04:07.40M 2015-11-04T13:04:15.526Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.664 1500.0850 13:04:07.59M 2015-11-04T13:04:15.731Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0862 13:04:07.79M 2015-11-04T13:04:15.936Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.579 34.664 1500.0853 13:04:08.01M 2015-11-04T13:04:16.136Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0861 13:04:08.21M 2015-11-04T13:04:16.341Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.579 34.664 1500.0857 13:04:08.41M 2015-11-04T13:04:16.542Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.580 34.665 1500.0876 13:04:08.61M 2015-11-04T13:04:16.742Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.665 1500.0901 13:04:08.81M 2015-11-04T13:04:16.961Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.665 1500.0909 13:04:09.03M 2015-11-04T13:04:17.154Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.665 1500.0911 13:04:09.24M 2015-11-04T13:04:17.356Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.665 1500.0908 13:04:09.42M 2015-11-04T13:04:17.556Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.581 34.665 1500.0902 13:04:09.62M 2015-11-04T13:04:17.761Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.581 34.665 1500.0902 13:04:09.82M 2015-11-04T13:04:17.961Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.578 34.662 1500.0869 13:04:10.04M 2015-11-04T13:04:18.167Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.577 34.662 1500.0861 13:04:10.24M 2015-11-04T13:04:18.366Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.576 34.660 1500.0846 13:04:10.44M 2015-11-04T13:04:18.571Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.661 1500.0850 13:04:10.64M 2015-11-04T13:04:18.788Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.577 34.662 1500.0848 13:04:10.84M 2015-11-04T13:04:18.976Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.578 34.663 1500.0862 13:04:11.06M 2015-11-04T13:04:19.181Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0833 13:04:11.26M 2015-11-04T13:04:19.381Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0818 13:04:11.45M 2015-11-04T13:04:19.586Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0812 13:04:11.65M 2015-11-04T13:04:19.792Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.575 34.661 1500.0806 13:04:11.85M 2015-11-04T13:04:19.992Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.660 1500.0795 13:04:12.07M 2015-11-04T13:04:20.192Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.660 1500.0797 13:04:12.27M 2015-11-04T13:04:20.399Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.574 34.659 1500.0790 13:04:12.47M 2015-11-04T13:04:20.602Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.572 34.660 1500.0721 13:04:12.67M 2015-11-04T13:04:20.802Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.572 34.660 1500.0723 13:04:12.87M 2015-11-04T13:04:21.012Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.573 34.660 1500.0731 13:04:13.08M 2015-11-04T13:04:21.212Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.573 34.660 1500.0723 13:04:13.29M 2015-11-04T13:04:21.432Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.573 34.661 1500.0729 13:04:13.48M 2015-11-04T13:04:21.617Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.573 34.661 1500.0723 13:04:13.70M 2015-11-04T13:04:21.822Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.573 34.661 1500.0718 13:04:13.88M 2015-11-04T13:04:22.022Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.573 34.661 1500.0714 13:04:14.10M 2015-11-04T13:04:22.227Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.573 34.658 1500.0787 13:04:14.30M 2015-11-04T13:04:22.427Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0782 13:04:14.50M 2015-11-04T13:04:22.627Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0779 13:04:14.70M 2015-11-04T13:04:22.832Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.656 1500.0782 13:04:14.89M 2015-11-04T13:04:23.037Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0780 13:04:15.12M 2015-11-04T13:04:23.242Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.571 34.656 1500.0779 13:04:15.32M 2015-11-04T13:04:23.447Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0774 13:04:15.51M 2015-11-04T13:04:23.647Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0778 13:04:15.71M 2015-11-04T13:04:23.852Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.572 34.657 1500.0781 13:04:15.91M 2015-11-04T13:04:24.057Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.656 1500.0785 13:04:16.13M 2015-11-04T13:04:24.257Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.657 1500.0795 13:04:16.33M 2015-11-04T13:04:24.457Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.572 34.657 1500.0793 13:04:16.53M 2015-11-04T13:04:24.662Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.658 1500.0801 13:04:16.73M 2015-11-04T13:04:24.867Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.659 1500.0812 13:04:16.93M 2015-11-04T13:04:25.072Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0815 13:04:17.15M 2015-11-04T13:04:25.272Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0826 13:04:17.35M 2015-11-04T13:04:25.477Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.577 34.662 1500.0831 13:04:17.54M 2015-11-04T13:04:25.677Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.575 34.660 1500.0806 13:04:17.74M 2015-11-04T13:04:25.897Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.660 1500.0791 13:04:17.94M 2015-11-04T13:04:26.082Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.574 34.660 1500.0797 13:04:18.18M 2015-11-04T13:04:26.287Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0804 13:04:18.36M 2015-11-04T13:04:26.492Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0812 13:04:18.56M 2015-11-04T13:04:26.699Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.575 34.661 1500.0818 13:04:18.76M 2015-11-04T13:04:26.897Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.661 1500.0825 13:04:18.96M 2015-11-04T13:04:27.097Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.662 1500.0839 13:04:19.17M 2015-11-04T13:04:27.302Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.578 34.663 1500.0839 13:04:19.38M 2015-11-04T13:04:27.507Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.658 1500.0758 13:04:19.58M 2015-11-04T13:04:27.707Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.658 1500.0748 13:04:19.77M 2015-11-04T13:04:27.914Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.658 1500.0752 13:04:19.97M 2015-11-04T13:04:28.117Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.572 34.662 1500.0674 13:04:20.19M 2015-11-04T13:04:28.318Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.572 34.662 1500.0671 13:04:20.39M 2015-11-04T13:04:28.522Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.573 34.663 1500.0667 13:04:20.59M 2015-11-04T13:04:28.722Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.575 34.666 1500.0682 13:04:20.79M 2015-11-04T13:04:28.927Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.576 34.666 1500.0686 13:04:21.01M 2015-11-04T13:04:29.127Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.576 34.666 1500.0692 13:04:21.20M 2015-11-04T13:04:29.337Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.576 34.667 1500.0690 13:04:21.40M 2015-11-04T13:04:29.537Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.575 34.666 1500.0677 13:04:21.60M 2015-11-04T13:04:29.737Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.575 34.665 1500.0680 13:04:21.80M 2015-11-04T13:04:29.942Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.574 34.664 1500.0673 13:04:22.02M 2015-11-04T13:04:30.147Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.574 34.664 1500.0685 13:04:22.22M 2015-11-04T13:04:30.362Z|I-OCEAN7-304-XXXX| 27.12 12.951 40.574 34.664 1500.0691 13:04:22.42M 2015-11-04T13:04:30.552Z|I-OCEAN7-304-XXXX| 27.12 12.951 40.574 34.664 1500.0698 13:04:22.63M 2015-11-04T13:04:30.754Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.575 34.664 1500.0717 13:04:22.82M 2015-11-04T13:04:30.968Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.575 34.664 1500.0724 13:04:23.04M 2015-11-04T13:04:31.162Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.576 34.664 1500.0742 13:04:23.24M 2015-11-04T13:04:31.367Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.576 34.664 1500.0756 13:04:23.43M 2015-11-04T13:04:31.567Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.576 34.664 1500.0769 13:04:23.64M 2015-11-04T13:04:31.767Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.577 34.665 1500.0780 13:04:23.83M 2015-11-04T13:04:31.972Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.577 34.665 1500.0775 13:04:24.05M 2015-11-04T13:04:32.189Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.578 34.665 1500.0786 13:04:24.25M 2015-11-04T13:04:32.377Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.578 34.665 1500.0797 13:04:24.45M 2015-11-04T13:04:32.582Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.665 1500.0811 13:04:24.65M 2015-11-04T13:04:32.782Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.577 34.663 1500.0793 13:04:24.85M 2015-11-04T13:04:32.987Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.663 1500.0802 13:04:25.07M 2015-11-04T13:04:33.192Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0801 13:04:25.27M 2015-11-04T13:04:33.392Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0802 13:04:25.47M 2015-11-04T13:04:33.597Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.575 34.661 1500.0807 13:04:25.66M 2015-11-04T13:04:33.797Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0825 13:04:25.86M 2015-11-04T13:04:34.002Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0831 13:04:26.08M 2015-11-04T13:04:34.207Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0826 13:04:26.28M 2015-11-04T13:04:34.407Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0817 13:04:26.48M 2015-11-04T13:04:34.612Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.575 34.660 1500.0807 13:04:26.68M 2015-11-04T13:04:34.833Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0811 13:04:26.88M 2015-11-04T13:04:35.017Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0812 13:04:27.11M 2015-11-04T13:04:35.222Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.661 1500.0822 13:04:27.30M 2015-11-04T13:04:35.422Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0817 13:04:27.49M 2015-11-04T13:04:35.627Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.575 34.661 1500.0824 13:04:27.69M 2015-11-04T13:04:35.832Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.661 1500.0826 13:04:27.89M 2015-11-04T13:04:36.032Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.662 1500.0817 13:04:28.11M 2015-11-04T13:04:36.232Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.663 1500.0814 13:04:28.31M 2015-11-04T13:04:36.437Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.577 34.663 1500.0814 13:04:28.51M 2015-11-04T13:04:36.642Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0811 13:04:28.71M 2015-11-04T13:04:36.843Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0796 13:04:28.91M 2015-11-04T13:04:37.047Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.663 1500.0789 13:04:29.12M 2015-11-04T13:04:37.252Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.576 34.663 1500.0785 13:04:29.32M 2015-11-04T13:04:37.452Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0800 13:04:29.52M 2015-11-04T13:04:37.657Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0803 13:04:29.72M 2015-11-04T13:04:37.857Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.663 1500.0804 13:04:29.92M 2015-11-04T13:04:38.062Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.663 1500.0801 13:04:30.14M 2015-11-04T13:04:38.262Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.663 1500.0793 13:04:30.34M 2015-11-04T13:04:38.467Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.664 1500.0787 13:04:30.54M 2015-11-04T13:04:38.672Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.576 34.663 1500.0786 13:04:30.74M 2015-11-04T13:04:38.877Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.663 1500.0790 13:04:30.94M 2015-11-04T13:04:39.077Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.662 1500.0779 13:04:31.16M 2015-11-04T13:04:39.297Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0769 13:04:31.35M 2015-11-04T13:04:39.482Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.573 34.660 1500.0764 13:04:31.57M 2015-11-04T13:04:39.687Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0762 13:04:31.75M 2015-11-04T13:04:39.892Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0767 13:04:31.95M 2015-11-04T13:04:40.092Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.574 34.660 1500.0769 13:04:32.17M 2015-11-04T13:04:40.297Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.660 1500.0776 13:04:32.37M 2015-11-04T13:04:40.497Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.570 34.656 1500.0725 13:04:32.57M 2015-11-04T13:04:40.702Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.570 34.657 1500.0729 13:04:32.77M 2015-11-04T13:04:40.907Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.658 1500.0741 13:04:32.97M 2015-11-04T13:04:41.107Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.572 34.658 1500.0753 13:04:33.19M 2015-11-04T13:04:41.316Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.572 34.659 1500.0751 13:04:33.39M 2015-11-04T13:04:41.513Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.572 34.658 1500.0743 13:04:33.58M 2015-11-04T13:04:41.718Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.571 34.658 1500.0739 13:04:33.78M 2015-11-04T13:04:41.918Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.658 1500.0739 13:04:34.00M 2015-11-04T13:04:42.123Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.658 1500.0742 13:04:34.20M 2015-11-04T13:04:42.330Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.572 34.658 1500.0745 13:04:34.40M 2015-11-04T13:04:42.528Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.572 34.659 1500.0748 13:04:34.60M 2015-11-04T13:04:42.733Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.660 1500.0758 13:04:34.80M 2015-11-04T13:04:42.937Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.574 34.660 1500.0764 13:04:35.02M 2015-11-04T13:04:43.143Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0753 13:04:35.22M 2015-11-04T13:04:43.343Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.659 1500.0809 13:04:35.42M 2015-11-04T13:04:43.547Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0809 13:04:35.61M 2015-11-04T13:04:43.763Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.660 1500.0807 13:04:35.81M 2015-11-04T13:04:43.948Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0811 13:04:36.05M 2015-11-04T13:04:44.154Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.574 34.659 1500.0818 13:04:36.23M 2015-11-04T13:04:44.357Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.659 1500.0808 13:04:36.43M 2015-11-04T13:04:44.558Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0809 13:04:36.63M 2015-11-04T13:04:44.763Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0815 13:04:36.83M 2015-11-04T13:04:44.968Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.659 1500.0806 13:04:37.05M 2015-11-04T13:04:45.168Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.660 1500.0804 13:04:37.25M 2015-11-04T13:04:45.373Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.575 34.660 1500.0801 13:04:37.44M 2015-11-04T13:04:45.578Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0809 13:04:37.64M 2015-11-04T13:04:45.778Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0800 13:04:37.84M 2015-11-04T13:04:45.989Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.575 34.661 1500.0790 13:04:38.06M 2015-11-04T13:04:46.183Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.662 1500.0781 13:04:38.26M 2015-11-04T13:04:46.388Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.575 34.662 1500.0769 13:04:38.46M 2015-11-04T13:04:46.588Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.575 34.662 1500.0762 13:04:38.66M 2015-11-04T13:04:46.793Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.574 34.661 1500.0757 13:04:38.86M 2015-11-04T13:04:46.998Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.573 34.660 1500.0750 13:04:39.08M 2015-11-04T13:04:47.198Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.572 34.659 1500.0737 13:04:39.28M 2015-11-04T13:04:47.403Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.572 34.659 1500.0743 13:04:39.47M 2015-11-04T13:04:47.608Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.572 34.659 1500.0743 13:04:39.67M 2015-11-04T13:04:47.808Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.572 34.659 1500.0735 13:04:39.87M 2015-11-04T13:04:48.013Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.571 34.658 1500.0730 13:04:40.09M 2015-11-04T13:04:48.233Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.571 34.658 1500.0730 13:04:40.29M 2015-11-04T13:04:48.418Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.572 34.659 1500.0731 13:04:40.50M 2015-11-04T13:04:48.623Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.571 34.658 1500.0728 13:04:40.69M 2015-11-04T13:04:48.823Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.571 34.659 1500.0729 13:04:40.89M 2015-11-04T13:04:49.029Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.572 34.659 1500.0737 13:04:41.10M 2015-11-04T13:04:49.233Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.572 34.658 1500.0740 13:04:41.30M 2015-11-04T13:04:49.433Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.659 1500.0756 13:04:41.51M 2015-11-04T13:04:49.633Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.659 1500.0781 13:04:41.70M 2015-11-04T13:04:49.838Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.659 1500.0797 13:04:41.90M 2015-11-04T13:04:50.043Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.660 1500.0807 13:04:42.12M 2015-11-04T13:04:50.243Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.576 34.662 1500.0815 13:04:42.32M 2015-11-04T13:04:50.448Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.662 1500.0830 13:04:42.52M 2015-11-04T13:04:50.648Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0848 13:04:42.72M 2015-11-04T13:04:50.858Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0858 13:04:42.92M 2015-11-04T13:04:51.058Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.580 34.665 1500.0864 13:04:43.14M 2015-11-04T13:04:51.258Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0840 13:04:43.34M 2015-11-04T13:04:51.458Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.577 34.662 1500.0841 13:04:43.53M 2015-11-04T13:04:51.663Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.577 34.662 1500.0835 13:04:43.73M 2015-11-04T13:04:51.868Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.662 1500.0834 13:04:43.93M 2015-11-04T13:04:52.073Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.661 1500.0814 13:04:44.15M 2015-11-04T13:04:52.278Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.660 1500.0811 13:04:44.35M 2015-11-04T13:04:52.478Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.659 1500.0796 13:04:44.55M 2015-11-04T13:04:52.698Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0782 13:04:44.75M 2015-11-04T13:04:52.883Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.658 1500.0779 13:04:44.96M 2015-11-04T13:04:53.088Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0778 13:04:45.17M 2015-11-04T13:04:53.288Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.657 1500.0782 13:04:45.36M 2015-11-04T13:04:53.493Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.657 1500.0780 13:04:45.56M 2015-11-04T13:04:53.698Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.658 1500.0780 13:04:45.76M 2015-11-04T13:04:53.898Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0775 13:04:45.96M 2015-11-04T13:04:54.103Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.572 34.656 1500.0824 13:04:46.18M 2015-11-04T13:04:54.303Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.572 34.656 1500.0826 13:04:46.38M 2015-11-04T13:04:54.508Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.572 34.655 1500.0813 13:04:46.57M 2015-11-04T13:04:54.708Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.580 34.664 1500.0901 13:04:46.78M 2015-11-04T13:04:54.915Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.581 34.665 1500.0909 13:04:46.97M 2015-11-04T13:04:55.118Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.578 34.662 1500.0872 13:04:47.19M 2015-11-04T13:04:55.318Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.577 34.660 1500.0862 13:04:47.39M 2015-11-04T13:04:55.523Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.576 34.660 1500.0850 13:04:47.59M 2015-11-04T13:04:55.728Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.575 34.659 1500.0826 13:04:47.79M 2015-11-04T13:04:55.933Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.574 34.659 1500.0813 13:04:48.01M 2015-11-04T13:04:56.133Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.574 34.659 1500.0802 13:04:48.21M 2015-11-04T13:04:56.333Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.573 34.658 1500.0798 13:04:48.41M 2015-11-04T13:04:56.538Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.573 34.659 1500.0784 13:04:48.61M 2015-11-04T13:04:56.743Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.574 34.659 1500.0784 13:04:48.81M 2015-11-04T13:04:56.943Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0790 13:04:49.03M 2015-11-04T13:04:57.163Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0791 13:04:49.22M 2015-11-04T13:04:57.355Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.575 34.663 1500.0729 13:04:49.44M 2015-11-04T13:04:57.553Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.579 34.667 1500.0775 13:04:49.62M 2015-11-04T13:04:57.758Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.579 34.668 1500.0773 13:04:49.82M 2015-11-04T13:04:57.958Z|I-OCEAN7-304-XXXX| 27.19 12.952 40.575 34.664 1500.0731 13:04:50.04M 2015-11-04T13:04:58.163Z|I-OCEAN7-304-XXXX| 27.19 12.952 40.575 34.663 1500.0724 13:04:50.24M 2015-11-04T13:04:58.368Z|I-OCEAN7-304-XXXX| 27.19 12.952 40.574 34.663 1500.0715 13:04:50.44M 2015-11-04T13:04:58.568Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.574 34.663 1500.0715 13:04:50.64M 2015-11-04T13:04:58.773Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.574 34.663 1500.0707 13:04:50.84M 2015-11-04T13:04:58.978Z|I-OCEAN7-304-XXXX| 27.22 12.952 40.573 34.662 1500.0712 13:04:51.06M 2015-11-04T13:04:59.178Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.577 34.665 1500.0760 13:04:51.26M 2015-11-04T13:04:59.383Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.578 34.666 1500.0780 13:04:51.45M 2015-11-04T13:04:59.583Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.579 34.666 1500.0806 13:04:51.65M 2015-11-04T13:04:59.783Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0771 13:04:51.85M 2015-11-04T13:04:59.988Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.660 1500.0773 13:04:52.07M