2015-11-04T13:03:00.204Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.569 34.656 1500.0735 13:02:52.28M 2015-11-04T13:03:00.408Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.569 34.655 1500.0732 13:02:52.47M 2015-11-04T13:03:00.608Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.657 1500.0765 13:02:52.67M 2015-11-04T13:03:00.813Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.657 1500.0762 13:02:52.87M 2015-11-04T13:03:01.028Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.571 34.658 1500.0759 13:02:53.09M 2015-11-04T13:03:01.218Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0837 13:02:53.30M 2015-11-04T13:03:01.418Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0836 13:02:53.49M 2015-11-04T13:03:01.623Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0835 13:02:53.69M 2015-11-04T13:03:01.828Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0829 13:02:53.89M 2015-11-04T13:03:02.028Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.663 1500.0824 13:02:54.10M 2015-11-04T13:03:02.233Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.666 1500.0848 13:02:54.30M 2015-11-04T13:03:02.433Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0842 13:02:54.50M 2015-11-04T13:03:02.638Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0839 13:02:54.70M 2015-11-04T13:03:02.843Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0835 13:02:54.90M 2015-11-04T13:03:03.043Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.578 34.665 1500.0828 13:02:55.12M 2015-11-04T13:03:03.248Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.665 1500.0825 13:02:55.32M 2015-11-04T13:03:03.453Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.579 34.666 1500.0824 13:02:55.52M 2015-11-04T13:03:03.653Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.666 1500.0820 13:02:55.72M 2015-11-04T13:03:03.858Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0807 13:02:55.92M 2015-11-04T13:03:04.063Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0787 13:02:56.13M 2015-11-04T13:03:04.263Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.662 1500.0775 13:02:56.33M 2015-11-04T13:03:04.468Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.661 1500.0774 13:02:56.53M 2015-11-04T13:03:04.668Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0758 13:02:56.73M 2015-11-04T13:03:04.875Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.659 1500.0751 13:02:56.93M 2015-11-04T13:03:05.078Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.658 1500.0739 13:02:57.15M 2015-11-04T13:03:05.278Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.570 34.656 1500.0728 13:02:57.35M 2015-11-04T13:03:05.498Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.568 34.654 1500.0704 13:02:57.55M 2015-11-04T13:03:05.683Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.567 34.653 1500.0691 13:02:57.76M 2015-11-04T13:03:05.888Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.568 34.654 1500.0698 13:02:57.95M 2015-11-04T13:03:06.088Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.569 34.655 1500.0710 13:02:58.16M 2015-11-04T13:03:06.293Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.658 1500.0741 13:02:58.36M 2015-11-04T13:03:06.498Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.577 34.663 1500.0815 13:02:58.56M 2015-11-04T13:03:06.698Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.578 34.664 1500.0836 13:02:58.76M 2015-11-04T13:03:06.903Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.580 34.665 1500.0852 13:02:58.96M 2015-11-04T13:03:07.106Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.580 34.665 1500.0858 13:02:59.18M 2015-11-04T13:03:07.308Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.579 34.664 1500.0848 13:02:59.38M 2015-11-04T13:03:07.514Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.579 34.664 1500.0848 13:02:59.58M 2015-11-04T13:03:07.713Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0854 13:02:59.78M 2015-11-04T13:03:07.922Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0859 13:02:59.97M 2015-11-04T13:03:08.119Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.577 34.662 1500.0826 13:03:00.19M 2015-11-04T13:03:08.324Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0834 13:03:00.39M 2015-11-04T13:03:08.528Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.577 34.663 1500.0826 13:03:00.59M 2015-11-04T13:03:08.728Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.663 1500.0812 13:03:00.79M 2015-11-04T13:03:08.933Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0811 13:03:01.01M 2015-11-04T13:03:09.133Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.663 1500.0807 13:03:01.21M 2015-11-04T13:03:09.339Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.663 1500.0789 13:03:01.40M 2015-11-04T13:03:09.544Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.575 34.663 1500.0771 13:03:01.61M 2015-11-04T13:03:09.743Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.571 34.658 1500.0715 13:03:01.81M 2015-11-04T13:03:09.964Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.569 34.657 1500.0701 13:03:02.03M 2015-11-04T13:03:10.154Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.569 34.657 1500.0692 13:03:02.24M 2015-11-04T13:03:10.353Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.570 34.658 1500.0696 13:03:02.42M 2015-11-04T13:03:10.554Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.571 34.659 1500.0708 13:03:02.62M 2015-11-04T13:03:10.759Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.571 34.660 1500.0714 13:03:02.82M 2015-11-04T13:03:10.964Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.572 34.661 1500.0719 13:03:03.04M 2015-11-04T13:03:11.163Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.573 34.661 1500.0721 13:03:03.24M 2015-11-04T13:03:11.372Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.573 34.662 1500.0723 13:03:03.44M 2015-11-04T13:03:11.569Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.574 34.662 1500.0735 13:03:03.64M 2015-11-04T13:03:11.774Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.574 34.662 1500.0742 13:03:03.83M 2015-11-04T13:03:11.979Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.574 34.662 1500.0752 13:03:04.05M 2015-11-04T13:03:12.184Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.574 34.662 1500.0765 13:03:04.25M 2015-11-04T13:03:12.384Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.575 34.662 1500.0779 13:03:04.45M 2015-11-04T13:03:12.584Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.662 1500.0790 13:03:04.65M 2015-11-04T13:03:12.789Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.661 1500.0793 13:03:04.85M 2015-11-04T13:03:12.994Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0797 13:03:05.07M 2015-11-04T13:03:13.194Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.661 1500.0796 13:03:05.27M 2015-11-04T13:03:13.399Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0791 13:03:05.47M 2015-11-04T13:03:13.604Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.661 1500.0790 13:03:05.67M 2015-11-04T13:03:13.804Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0797 13:03:05.87M 2015-11-04T13:03:14.009Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0803 13:03:06.08M 2015-11-04T13:03:14.209Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.576 34.661 1500.0813 13:03:06.28M 2015-11-04T13:03:14.429Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0823 13:03:06.48M 2015-11-04T13:03:14.619Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0817 13:03:06.70M 2015-11-04T13:03:14.819Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0803 13:03:06.88M 2015-11-04T13:03:15.024Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0798 13:03:07.10M 2015-11-04T13:03:15.229Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.576 34.662 1500.0795 13:03:07.30M 2015-11-04T13:03:15.429Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0791 13:03:07.50M 2015-11-04T13:03:15.629Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.575 34.662 1500.0785 13:03:07.70M 2015-11-04T13:03:15.834Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0801 13:03:07.89M 2015-11-04T13:03:16.039Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.577 34.663 1500.0807 13:03:08.11M 2015-11-04T13:03:16.239Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0823 13:03:08.31M 2015-11-04T13:03:16.444Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0823 13:03:08.51M 2015-11-04T13:03:16.649Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.664 1500.0817 13:03:08.71M 2015-11-04T13:03:16.849Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0769 13:03:08.91M 2015-11-04T13:03:17.049Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.660 1500.0765 13:03:09.13M 2015-11-04T13:03:17.259Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.573 34.660 1500.0758 13:03:09.33M 2015-11-04T13:03:17.459Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.573 34.660 1500.0750 13:03:09.53M 2015-11-04T13:03:17.664Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.572 34.658 1500.0740 13:03:09.73M 2015-11-04T13:03:17.869Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.662 1500.0776 13:03:09.93M 2015-11-04T13:03:18.069Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.576 34.662 1500.0774 13:03:10.14M 2015-11-04T13:03:18.269Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.576 34.663 1500.0786 13:03:10.34M 2015-11-04T13:03:18.474Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.577 34.664 1500.0787 13:03:10.54M 2015-11-04T13:03:18.674Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.665 1500.0792 13:03:10.74M 2015-11-04T13:03:18.899Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.578 34.666 1500.0791 13:03:10.94M 2015-11-04T13:03:19.084Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.579 34.666 1500.0786 13:03:11.18M 2015-11-04T13:03:19.289Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.579 34.666 1500.0789 13:03:11.36M 2015-11-04T13:03:19.494Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.579 34.666 1500.0802 13:03:11.56M 2015-11-04T13:03:19.694Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.579 34.666 1500.0813 13:03:11.76M 2015-11-04T13:03:19.894Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.578 34.665 1500.0814 13:03:11.95M 2015-11-04T13:03:20.099Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.578 34.664 1500.0813 13:03:12.17M 2015-11-04T13:03:20.304Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.664 1500.0808 13:03:12.37M 2015-11-04T13:03:20.504Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.663 1500.0804 13:03:12.57M 2015-11-04T13:03:20.709Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.577 34.664 1500.0790 13:03:12.77M 2015-11-04T13:03:20.922Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.577 34.664 1500.0801 13:03:12.97M 2015-11-04T13:03:21.116Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.664 1500.0809 13:03:13.19M 2015-11-04T13:03:21.315Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.663 1500.0807 13:03:13.39M 2015-11-04T13:03:21.519Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0804 13:03:13.59M 2015-11-04T13:03:21.724Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0803 13:03:13.78M 2015-11-04T13:03:21.924Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.577 34.663 1500.0815 13:03:14.00M 2015-11-04T13:03:22.129Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.577 34.663 1500.0815 13:03:14.20M 2015-11-04T13:03:22.329Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0818 13:03:14.40M 2015-11-04T13:03:22.534Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0804 13:03:14.60M 2015-11-04T13:03:22.739Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.663 1500.0791 13:03:14.80M 2015-11-04T13:03:22.939Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.664 1500.0795 13:03:15.02M 2015-11-04T13:03:23.144Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.578 34.665 1500.0803 13:03:15.21M 2015-11-04T13:03:23.364Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.574 34.661 1500.0763 13:03:15.42M 2015-11-04T13:03:23.549Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0767 13:03:15.63M 2015-11-04T13:03:23.756Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0768 13:03:15.81M 2015-11-04T13:03:23.959Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0754 13:03:16.03M 2015-11-04T13:03:24.160Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0765 13:03:16.23M 2015-11-04T13:03:24.364Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0771 13:03:16.43M 2015-11-04T13:03:24.569Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0776 13:03:16.63M 2015-11-04T13:03:24.769Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.661 1500.0779 13:03:16.83M 2015-11-04T13:03:24.974Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.575 34.662 1500.0790 13:03:17.05M 2015-11-04T13:03:25.174Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.662 1500.0797 13:03:17.25M 2015-11-04T13:03:25.374Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.576 34.663 1500.0798 13:03:17.45M 2015-11-04T13:03:25.579Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.663 1500.0803 13:03:17.64M 2015-11-04T13:03:25.779Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.664 1500.0814 13:03:17.84M 2015-11-04T13:03:25.984Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0818 13:03:18.06M 2015-11-04T13:03:26.189Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.665 1500.0824 13:03:18.26M 2015-11-04T13:03:26.395Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.666 1500.0833 13:03:18.46M 2015-11-04T13:03:26.600Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.580 34.666 1500.0840 13:03:18.66M 2015-11-04T13:03:26.799Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.666 1500.0842 13:03:18.86M 2015-11-04T13:03:26.999Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.666 1500.0846 13:03:19.08M 2015-11-04T13:03:27.204Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.666 1500.0851 13:03:19.28M 2015-11-04T13:03:27.409Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.666 1500.0845 13:03:19.48M 2015-11-04T13:03:27.609Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0836 13:03:19.68M 2015-11-04T13:03:27.829Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.666 1500.0833 13:03:19.87M 2015-11-04T13:03:28.019Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.580 34.666 1500.0835 13:03:20.11M 2015-11-04T13:03:28.219Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.576 34.663 1500.0792 13:03:20.29M 2015-11-04T13:03:28.424Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.576 34.662 1500.0796 13:03:20.49M 2015-11-04T13:03:28.624Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.577 34.662 1500.0813 13:03:20.69M 2015-11-04T13:03:28.829Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.578 34.664 1500.0815 13:03:20.89M 2015-11-04T13:03:29.036Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.580 34.666 1500.0840 13:03:21.11M 2015-11-04T13:03:29.234Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.580 34.666 1500.0834 13:03:21.31M 2015-11-04T13:03:29.439Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.580 34.666 1500.0824 13:03:21.51M 2015-11-04T13:03:29.644Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.579 34.666 1500.0819 13:03:21.71M 2015-11-04T13:03:29.844Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.579 34.665 1500.0820 13:03:21.91M 2015-11-04T13:03:30.049Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.664 1500.0819 13:03:22.12M 2015-11-04T13:03:30.249Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.578 34.664 1500.0822 13:03:22.32M 2015-11-04T13:03:30.454Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.577 34.663 1500.0813 13:03:22.52M 2015-11-04T13:03:30.654Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.577 34.663 1500.0813 13:03:22.72M 2015-11-04T13:03:30.859Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.577 34.663 1500.0823 13:03:22.92M 2015-11-04T13:03:31.064Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0830 13:03:23.14M 2015-11-04T13:03:31.264Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0831 13:03:23.34M 2015-11-04T13:03:31.469Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.665 1500.0834 13:03:23.54M 2015-11-04T13:03:31.669Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.665 1500.0831 13:03:23.74M 2015-11-04T13:03:31.874Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0830 13:03:23.93M 2015-11-04T13:03:32.075Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0830 13:03:24.15M 2015-11-04T13:03:32.300Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0831 13:03:24.35M 2015-11-04T13:03:32.480Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0835 13:03:24.57M 2015-11-04T13:03:32.689Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0833 13:03:24.75M 2015-11-04T13:03:32.889Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0828 13:03:24.95M 2015-11-04T13:03:33.095Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.664 1500.0820 13:03:25.17M 2015-11-04T13:03:33.299Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.664 1500.0813 13:03:25.37M 2015-11-04T13:03:33.499Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0825 13:03:25.57M 2015-11-04T13:03:33.700Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0826 13:03:25.77M 2015-11-04T13:03:33.905Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.578 34.664 1500.0819 13:03:25.96M 2015-11-04T13:03:34.109Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.571 34.658 1500.0740 13:03:26.18M 2015-11-04T13:03:34.310Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.657 1500.0736 13:03:26.38M 2015-11-04T13:03:34.515Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.569 34.656 1500.0720 13:03:26.58M 2015-11-04T13:03:34.720Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.570 34.657 1500.0732 13:03:26.78M 2015-11-04T13:03:34.921Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.658 1500.0747 13:03:27.00M 2015-11-04T13:03:35.125Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.573 34.659 1500.0763 13:03:27.20M 2015-11-04T13:03:35.325Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.662 1500.0806 13:03:27.40M 2015-11-04T13:03:35.530Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0808 13:03:27.60M 2015-11-04T13:03:35.735Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0806 13:03:27.79M 2015-11-04T13:03:35.935Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.569 34.655 1500.0730 13:03:28.02M 2015-11-04T13:03:36.140Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.569 34.655 1500.0730 13:03:28.21M 2015-11-04T13:03:36.345Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.569 34.655 1500.0737 13:03:28.41M 2015-11-04T13:03:36.545Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.569 34.655 1500.0730 13:03:28.61M 2015-11-04T13:03:36.765Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.570 34.656 1500.0740 13:03:28.81M 2015-11-04T13:03:36.950Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.570 34.656 1500.0758 13:03:29.05M 2015-11-04T13:03:37.156Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0764 13:03:29.23M 2015-11-04T13:03:37.360Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.571 34.657 1500.0756 13:03:29.43M 2015-11-04T13:03:37.560Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.657 1500.0762 13:03:29.63M 2015-11-04T13:03:37.765Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.657 1500.0757 13:03:29.82M 2015-11-04T13:03:37.965Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.660 1500.0800 13:03:30.04M 2015-11-04T13:03:38.170Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.661 1500.0817 13:03:30.24M 2015-11-04T13:03:38.370Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0824 13:03:30.44M 2015-11-04T13:03:38.575Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0824 13:03:30.64M 2015-11-04T13:03:38.780Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.577 34.662 1500.0828 13:03:30.84M 2015-11-04T13:03:38.980Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.578 34.663 1500.0837 13:03:31.06M 2015-11-04T13:03:39.185Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.579 34.664 1500.0851 13:03:31.26M 2015-11-04T13:03:39.393Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.580 34.665 1500.0867 13:03:31.46M 2015-11-04T13:03:39.590Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.580 34.665 1500.0872 13:03:31.65M 2015-11-04T13:03:39.796Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.580 34.665 1500.0881 13:03:31.85M 2015-11-04T13:03:39.995Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0851 13:03:32.07M 2015-11-04T13:03:40.200Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.665 1500.0870 13:03:32.27M 2015-11-04T13:03:40.405Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0857 13:03:32.47M 2015-11-04T13:03:40.610Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.579 34.664 1500.0845 13:03:32.67M 2015-11-04T13:03:40.810Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0854 13:03:32.87M 2015-11-04T13:03:41.010Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0854 13:03:33.09M 2015-11-04T13:03:41.230Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.663 1500.0825 13:03:33.29M 2015-11-04T13:03:41.420Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.577 34.664 1500.0815 13:03:33.50M 2015-11-04T13:03:41.620Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0808 13:03:33.69M 2015-11-04T13:03:41.830Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0814 13:03:33.88M 2015-11-04T13:03:42.031Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.568 34.655 1500.0707 13:03:34.10M 2015-11-04T13:03:42.230Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.568 34.654 1500.0695 13:03:34.30M 2015-11-04T13:03:42.435Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.567 34.654 1500.0682 13:03:34.50M 2015-11-04T13:03:42.635Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.571 34.658 1500.0728 13:03:34.70M 2015-11-04T13:03:42.840Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.572 34.659 1500.0734 13:03:34.90M 2015-11-04T13:03:43.040Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0742 13:03:35.12M 2015-11-04T13:03:43.245Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.580 34.667 1500.0823 13:03:35.32M 2015-11-04T13:03:43.445Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.580 34.666 1500.0826 13:03:35.52M 2015-11-04T13:03:43.650Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.580 34.666 1500.0834 13:03:35.71M 2015-11-04T13:03:43.855Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.663 1500.0801 13:03:35.91M 2015-11-04T13:03:44.055Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.567 34.654 1500.0691 13:03:36.13M 2015-11-04T13:03:44.260Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.568 34.655 1500.0714 13:03:36.33M 2015-11-04T13:03:44.465Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.570 34.656 1500.0731 13:03:36.53M 2015-11-04T13:03:44.665Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.658 1500.0745 13:03:36.73M 2015-11-04T13:03:44.870Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.660 1500.0767 13:03:36.93M 2015-11-04T13:03:45.075Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.661 1500.0785 13:03:37.15M 2015-11-04T13:03:45.270Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.664 1500.0822 13:03:37.35M 2015-11-04T13:03:45.480Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.664 1500.0824 13:03:37.54M 2015-11-04T13:03:45.700Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0828 13:03:37.75M 2015-11-04T13:03:45.885Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0828 13:03:37.96M 2015-11-04T13:03:46.085Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0822 13:03:38.16M 2015-11-04T13:03:46.290Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.577 34.663 1500.0815 13:03:38.36M 2015-11-04T13:03:46.495Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.662 1500.0778 13:03:38.56M 2015-11-04T13:03:46.695Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0759 13:03:38.76M 2015-11-04T13:03:46.895Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0759 13:03:38.96M 2015-11-04T13:03:47.100Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0756 13:03:39.18M 2015-11-04T13:03:47.305Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.661 1500.0753 13:03:39.38M 2015-11-04T13:03:47.505Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.661 1500.0751 13:03:39.57M 2015-11-04T13:03:47.710Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.661 1500.0752 13:03:39.77M 2015-11-04T13:03:47.917Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0759 13:03:39.97M 2015-11-04T13:03:48.115Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.574 34.661 1500.0768 13:03:40.19M 2015-11-04T13:03:48.320Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.574 34.661 1500.0771 13:03:40.39M 2015-11-04T13:03:48.537Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.661 1500.0780 13:03:40.59M 2015-11-04T13:03:48.725Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0762 13:03:40.79M 2015-11-04T13:03:48.930Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0763 13:03:41.01M 2015-11-04T13:03:49.135Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0762 13:03:41.21M 2015-11-04T13:03:49.335Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0752 13:03:41.41M 2015-11-04T13:03:49.540Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.573 34.659 1500.0763 13:03:41.61M 2015-11-04T13:03:49.740Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.573 34.659 1500.0765 13:03:41.80M 2015-11-04T13:03:49.945Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0760 13:03:42.02M 2015-11-04T13:03:50.160Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.572 34.659 1500.0745 13:03:42.22M 2015-11-04T13:03:50.350Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.659 1500.0746 13:03:42.44M 2015-11-04T13:03:50.556Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.573 34.660 1500.0754 13:03:42.62M 2015-11-04T13:03:50.755Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.574 34.661 1500.0762 13:03:42.82M 2015-11-04T13:03:50.960Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.574 34.661 1500.0765 13:03:43.04M 2015-11-04T13:03:51.165Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0771 13:03:43.24M 2015-11-04T13:03:51.365Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.662 1500.0773 13:03:43.44M 2015-11-04T13:03:51.565Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.575 34.663 1500.0743 13:03:43.63M 2015-11-04T13:03:51.770Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.575 34.663 1500.0750 13:03:43.83M 2015-11-04T13:03:51.975Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.575 34.664 1500.0747 13:03:44.05M 2015-11-04T13:03:52.180Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.575 34.664 1500.0739 13:03:44.25M 2015-11-04T13:03:52.380Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.575 34.663 1500.0735 13:03:44.45M 2015-11-04T13:03:52.585Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.574 34.663 1500.0731 13:03:44.65M 2015-11-04T13:03:52.785Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.574 34.662 1500.0724 13:03:44.85M 2015-11-04T13:03:52.992Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.573 34.662 1500.0718 13:03:45.07M 2015-11-04T13:03:53.192Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.574 34.662 1500.0724 13:03:45.27M 2015-11-04T13:03:53.395Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.574 34.661 1500.0726 13:03:45.47M 2015-11-04T13:03:53.600Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.574 34.662 1500.0731 13:03:45.67M 2015-11-04T13:03:53.800Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.570 34.658 1500.0704 13:03:45.87M 2015-11-04T13:03:54.005Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.571 34.658 1500.0714 13:03:46.08M 2015-11-04T13:03:54.210Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.572 34.659 1500.0728 13:03:46.28M 2015-11-04T13:03:54.410Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.572 34.660 1500.0740 13:03:46.48M 2015-11-04T13:03:54.632Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0752 13:03:46.68M 2015-11-04T13:03:54.815Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0759 13:03:46.89M 2015-11-04T13:03:55.020Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.660 1500.0769 13:03:47.10M 2015-11-04T13:03:55.220Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.660 1500.0782 13:03:47.30M 2015-11-04T13:03:55.426Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.660 1500.0793 13:03:47.49M 2015-11-04T13:03:55.632Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.661 1500.0797 13:03:47.69M 2015-11-04T13:03:55.837Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.661 1500.0797 13:03:47.89M 2015-11-04T13:03:56.035Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.661 1500.0800 13:03:48.11M 2015-11-04T13:03:56.236Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0808 13:03:48.31M 2015-11-04T13:03:56.441Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0817 13:03:48.51M 2015-11-04T13:03:56.641Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.662 1500.0828 13:03:48.71M 2015-11-04T13:03:56.846Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.577 34.663 1500.0836 13:03:48.91M 2015-11-04T13:03:57.051Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.662 1500.0829 13:03:49.13M 2015-11-04T13:03:57.256Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.661 1500.0828 13:03:49.33M 2015-11-04T13:03:57.456Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.661 1500.0817 13:03:49.53M 2015-11-04T13:03:57.661Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0820 13:03:49.72M 2015-11-04T13:03:57.861Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.571 34.656 1500.0787 13:03:49.93M 2015-11-04T13:03:58.065Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.571 34.655 1500.0786 13:03:50.14M 2015-11-04T13:03:58.266Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.569 34.654 1500.0771 13:03:50.34M 2015-11-04T13:03:58.472Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.569 34.654 1500.0763 13:03:50.54M 2015-11-04T13:03:58.676Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.569 34.654 1500.0754 13:03:50.74M 2015-11-04T13:03:58.876Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.569 34.654 1500.0753 13:03:50.94M 2015-11-04T13:03:59.096Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.568 34.653 1500.0751 13:03:51.16M 2015-11-04T13:03:59.286Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.568 34.653 1500.0742 13:03:51.37M 2015-11-04T13:03:59.486Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.568 34.654 1500.0740 13:03:51.56M 2015-11-04T13:03:59.691Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.569 34.654 1500.0741 13:03:51.75M 2015-11-04T13:03:59.891Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.568 34.654 1500.0731 13:03:51.95M