2015-11-04T13:02:00.106Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.576 34.664 1500.0781 13:01:52.17M 2015-11-04T13:02:00.310Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.576 34.664 1500.0786 13:01:52.38M 2015-11-04T13:02:00.511Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.665 1500.0795 13:01:52.57M 2015-11-04T13:02:00.716Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.579 34.666 1500.0807 13:01:52.77M 2015-11-04T13:02:00.916Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.580 34.667 1500.0820 13:01:52.97M 2015-11-04T13:02:01.121Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0835 13:01:53.19M 2015-11-04T13:02:01.322Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.668 1500.0852 13:01:53.39M 2015-11-04T13:02:01.526Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.669 1500.0863 13:01:53.59M 2015-11-04T13:02:01.731Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0874 13:01:53.79M 2015-11-04T13:02:01.936Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.662 1500.0790 13:01:54.01M 2015-11-04T13:02:02.141Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0791 13:01:54.21M 2015-11-04T13:02:02.341Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.660 1500.0781 13:01:54.41M 2015-11-04T13:02:02.541Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.567 34.654 1500.0712 13:01:54.60M 2015-11-04T13:02:02.746Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.567 34.654 1500.0712 13:01:54.80M 2015-11-04T13:02:02.961Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.568 34.655 1500.0717 13:01:55.02M 2015-11-04T13:02:03.151Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.568 34.655 1500.0713 13:01:55.24M 2015-11-04T13:02:03.357Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.569 34.655 1500.0706 13:01:55.42M 2015-11-04T13:02:03.556Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.569 34.656 1500.0709 13:01:55.62M 2015-11-04T13:02:03.761Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.569 34.655 1500.0708 13:01:55.82M 2015-11-04T13:02:03.966Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.578 34.664 1500.0814 13:01:56.04M 2015-11-04T13:02:04.167Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.579 34.665 1500.0817 13:01:56.24M 2015-11-04T13:02:04.371Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.665 1500.0825 13:01:56.44M 2015-11-04T13:02:04.571Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.665 1500.0825 13:01:56.64M 2015-11-04T13:02:04.776Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.572 34.658 1500.0736 13:01:56.83M 2015-11-04T13:02:04.976Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.571 34.659 1500.0725 13:01:57.05M 2015-11-04T13:02:05.181Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.573 34.660 1500.0729 13:01:57.25M 2015-11-04T13:02:05.386Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.574 34.662 1500.0737 13:01:57.45M 2015-11-04T13:02:05.586Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.575 34.663 1500.0740 13:01:57.65M 2015-11-04T13:02:05.791Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.575 34.663 1500.0747 13:01:57.85M 2015-11-04T13:02:05.996Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.576 34.664 1500.0756 13:01:58.07M 2015-11-04T13:02:06.197Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.577 34.665 1500.0763 13:01:58.27M 2015-11-04T13:02:06.401Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.578 34.666 1500.0780 13:01:58.47M 2015-11-04T13:02:06.601Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.577 34.665 1500.0775 13:01:58.66M 2015-11-04T13:02:06.806Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.577 34.665 1500.0774 13:01:58.86M 2015-11-04T13:02:07.006Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.578 34.666 1500.0767 13:01:59.08M 2015-11-04T13:02:07.211Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.578 34.666 1500.0762 13:01:59.28M 2015-11-04T13:02:07.431Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.578 34.666 1500.0754 13:01:59.48M 2015-11-04T13:02:07.621Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.578 34.667 1500.0748 13:01:59.69M 2015-11-04T13:02:07.821Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.578 34.667 1500.0756 13:01:59.88M 2015-11-04T13:02:08.021Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.578 34.667 1500.0754 13:02:00.10M 2015-11-04T13:02:08.226Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.579 34.667 1500.0769 13:02:00.29M 2015-11-04T13:02:08.431Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.579 34.667 1500.0787 13:02:00.50M 2015-11-04T13:02:08.631Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.579 34.667 1500.0803 13:02:00.69M 2015-11-04T13:02:08.836Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.580 34.667 1500.0820 13:02:00.89M 2015-11-04T13:02:09.041Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.576 34.663 1500.0769 13:02:01.11M 2015-11-04T13:02:09.241Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.663 1500.0779 13:02:01.31M 2015-11-04T13:02:09.446Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.663 1500.0787 13:02:01.51M 2015-11-04T13:02:09.646Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.663 1500.0793 13:02:01.71M 2015-11-04T13:02:09.851Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.575 34.662 1500.0786 13:02:01.91M 2015-11-04T13:02:10.051Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.661 1500.0781 13:02:02.13M 2015-11-04T13:02:10.256Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0789 13:02:02.32M 2015-11-04T13:02:10.461Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.660 1500.0789 13:02:02.52M 2015-11-04T13:02:10.661Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.661 1500.0818 13:02:02.72M 2015-11-04T13:02:10.866Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0834 13:02:02.92M 2015-11-04T13:02:11.066Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.661 1500.0852 13:02:03.14M 2015-11-04T13:02:11.271Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.572 34.657 1500.0807 13:02:03.34M 2015-11-04T13:02:11.478Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0812 13:02:03.54M 2015-11-04T13:02:11.676Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.574 34.659 1500.0825 13:02:03.74M 2015-11-04T13:02:11.901Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0834 13:02:03.94M 2015-11-04T13:02:12.081Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.575 34.659 1500.0839 13:02:04.17M 2015-11-04T13:02:12.286Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.579 34.664 1500.0892 13:02:04.35M 2015-11-04T13:02:12.491Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.579 34.663 1500.0886 13:02:04.55M 2015-11-04T13:02:12.691Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.579 34.663 1500.0880 13:02:04.75M 2015-11-04T13:02:12.896Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.578 34.662 1500.0876 13:02:04.95M 2015-11-04T13:02:13.101Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.581 34.665 1500.0917 13:02:05.17M 2015-11-04T13:02:13.301Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.581 34.665 1500.0920 13:02:05.37M 2015-11-04T13:02:13.506Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.581 34.665 1500.0923 13:02:05.57M 2015-11-04T13:02:13.711Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.581 34.664 1500.0916 13:02:05.77M 2015-11-04T13:02:13.911Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.580 34.664 1500.0901 13:02:05.97M 2015-11-04T13:02:14.119Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.580 34.664 1500.0892 13:02:06.19M 2015-11-04T13:02:14.323Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.666 1500.0909 13:02:06.39M 2015-11-04T13:02:14.521Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.578 34.662 1500.0878 13:02:06.59M 2015-11-04T13:02:14.722Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0861 13:02:06.78M 2015-11-04T13:02:14.926Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.575 34.659 1500.0853 13:02:07.00M 2015-11-04T13:02:15.131Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.576 34.660 1500.0847 13:02:07.20M 2015-11-04T13:02:15.331Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0839 13:02:07.40M 2015-11-04T13:02:15.536Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0837 13:02:07.60M 2015-11-04T13:02:15.751Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0839 13:02:07.80M 2015-11-04T13:02:15.941Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.577 34.661 1500.0852 13:02:08.02M 2015-11-04T13:02:16.146Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.662 1500.0854 13:02:08.22M 2015-11-04T13:02:16.366Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.578 34.665 1500.0790 13:02:08.41M 2015-11-04T13:02:16.546Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.578 34.666 1500.0790 13:02:08.63M 2015-11-04T13:02:16.751Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.666 1500.0792 13:02:08.81M 2015-11-04T13:02:16.956Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.575 34.663 1500.0758 13:02:09.03M 2015-11-04T13:02:17.161Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.578 34.665 1500.0800 13:02:09.23M 2015-11-04T13:02:17.361Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.666 1500.0813 13:02:09.43M 2015-11-04T13:02:17.566Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.579 34.666 1500.0803 13:02:09.63M 2015-11-04T13:02:17.766Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.579 34.666 1500.0797 13:02:09.83M 2015-11-04T13:02:17.971Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.581 34.669 1500.0834 13:02:10.05M 2015-11-04T13:02:18.178Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.577 34.664 1500.0789 13:02:10.25M 2015-11-04T13:02:18.382Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.576 34.663 1500.0776 13:02:10.44M 2015-11-04T13:02:18.581Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.575 34.663 1500.0757 13:02:10.64M 2015-11-04T13:02:18.786Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.574 34.661 1500.0736 13:02:10.84M 2015-11-04T13:02:18.986Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.572 34.660 1500.0736 13:02:11.06M 2015-11-04T13:02:19.191Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.571 34.658 1500.0726 13:02:11.26M 2015-11-04T13:02:19.399Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.570 34.657 1500.0717 13:02:11.46M 2015-11-04T13:02:19.597Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.569 34.657 1500.0718 13:02:11.66M 2015-11-04T13:02:19.801Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.570 34.657 1500.0724 13:02:11.86M 2015-11-04T13:02:20.001Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.570 34.657 1500.0730 13:02:12.08M 2015-11-04T13:02:20.206Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.571 34.658 1500.0730 13:02:12.27M 2015-11-04T13:02:20.406Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.572 34.659 1500.0747 13:02:12.47M 2015-11-04T13:02:20.606Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.660 1500.0774 13:02:12.67M 2015-11-04T13:02:20.831Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0785 13:02:12.87M 2015-11-04T13:02:21.017Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0803 13:02:13.11M 2015-11-04T13:02:21.221Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0797 13:02:13.29M 2015-11-04T13:02:21.421Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0806 13:02:13.49M 2015-11-04T13:02:21.626Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.665 1500.0868 13:02:13.69M 2015-11-04T13:02:21.832Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.581 34.666 1500.0883 13:02:13.89M 2015-11-04T13:02:22.031Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.581 34.666 1500.0881 13:02:14.11M 2015-11-04T13:02:22.237Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0862 13:02:14.31M 2015-11-04T13:02:22.438Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.579 34.664 1500.0858 13:02:14.50M 2015-11-04T13:02:22.637Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0846 13:02:14.70M 2015-11-04T13:02:22.847Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.663 1500.0833 13:02:14.90M 2015-11-04T13:02:23.046Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.663 1500.0817 13:02:15.12M 2015-11-04T13:02:23.252Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.662 1500.0802 13:02:15.32M 2015-11-04T13:02:23.457Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.662 1500.0798 13:02:15.52M 2015-11-04T13:02:23.656Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0747 13:02:15.72M 2015-11-04T13:02:23.862Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.571 34.657 1500.0736 13:02:15.92M 2015-11-04T13:02:24.062Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0754 13:02:16.14M 2015-11-04T13:02:24.267Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0753 13:02:16.33M 2015-11-04T13:02:24.466Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0822 13:02:16.53M 2015-11-04T13:02:24.672Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.574 34.662 1500.0762 13:02:16.73M 2015-11-04T13:02:24.877Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.661 1500.0752 13:02:16.93M 2015-11-04T13:02:25.077Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.665 1500.0798 13:02:17.15M 2015-11-04T13:02:25.302Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.579 34.667 1500.0802 13:02:17.35M 2015-11-04T13:02:25.482Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.580 34.667 1500.0809 13:02:17.57M 2015-11-04T13:02:25.687Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.581 34.668 1500.0825 13:02:17.75M 2015-11-04T13:02:25.892Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.582 34.669 1500.0839 13:02:17.95M 2015-11-04T13:02:26.092Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.574 34.662 1500.0752 13:02:18.17M 2015-11-04T13:02:26.297Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.573 34.661 1500.0732 13:02:18.37M 2015-11-04T13:02:26.502Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.571 34.659 1500.0719 13:02:18.56M 2015-11-04T13:02:26.702Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.570 34.658 1500.0706 13:02:18.76M 2015-11-04T13:02:26.907Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.569 34.656 1500.0697 13:02:18.96M 2015-11-04T13:02:27.107Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.567 34.654 1500.0693 13:02:19.18M 2015-11-04T13:02:27.307Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.566 34.653 1500.0690 13:02:19.38M 2015-11-04T13:02:27.512Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.571 34.658 1500.0748 13:02:19.58M 2015-11-04T13:02:27.717Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.572 34.659 1500.0762 13:02:19.78M 2015-11-04T13:02:27.918Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0790 13:02:20.00M 2015-11-04T13:02:28.132Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.664 1500.0819 13:02:20.19M 2015-11-04T13:02:28.327Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0818 13:02:20.39M 2015-11-04T13:02:28.527Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0813 13:02:20.59M 2015-11-04T13:02:28.732Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0812 13:02:20.79M 2015-11-04T13:02:28.937Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0817 13:02:21.01M 2015-11-04T13:02:29.137Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0835 13:02:21.21M 2015-11-04T13:02:29.342Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.580 34.665 1500.0846 13:02:21.41M 2015-11-04T13:02:29.542Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0859 13:02:21.61M 2015-11-04T13:02:29.762Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.580 34.666 1500.0856 13:02:21.81M 2015-11-04T13:02:29.952Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.580 34.666 1500.0857 13:02:22.04M 2015-11-04T13:02:30.157Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.580 34.666 1500.0854 13:02:22.23M 2015-11-04T13:02:30.357Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.664 1500.0826 13:02:22.43M 2015-11-04T13:02:30.562Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.663 1500.0829 13:02:22.62M 2015-11-04T13:02:30.762Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.663 1500.0815 13:02:22.82M 2015-11-04T13:02:30.967Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.663 1500.0814 13:02:23.04M 2015-11-04T13:02:31.167Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.577 34.663 1500.0808 13:02:23.24M 2015-11-04T13:02:31.372Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.576 34.662 1500.0809 13:02:23.44M 2015-11-04T13:02:31.572Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0800 13:02:23.64M 2015-11-04T13:02:31.777Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.576 34.662 1500.0802 13:02:23.84M 2015-11-04T13:02:31.982Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0808 13:02:24.05M 2015-11-04T13:02:32.182Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0814 13:02:24.26M 2015-11-04T13:02:32.387Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.577 34.664 1500.0814 13:02:24.45M 2015-11-04T13:02:32.592Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.664 1500.0823 13:02:24.65M 2015-11-04T13:02:32.792Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.578 34.665 1500.0825 13:02:24.85M 2015-11-04T13:02:32.997Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.665 1500.0815 13:02:25.07M 2015-11-04T13:02:33.202Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.578 34.665 1500.0801 13:02:25.27M 2015-11-04T13:02:33.402Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.578 34.665 1500.0803 13:02:25.47M 2015-11-04T13:02:33.607Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.581 34.668 1500.0846 13:02:25.67M 2015-11-04T13:02:33.807Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.664 1500.0807 13:02:25.87M 2015-11-04T13:02:34.012Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.664 1500.0817 13:02:26.09M 2015-11-04T13:02:34.232Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0826 13:02:26.29M 2015-11-04T13:02:34.417Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0836 13:02:26.50M 2015-11-04T13:02:34.622Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.665 1500.0845 13:02:26.68M 2015-11-04T13:02:34.822Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.665 1500.0847 13:02:26.88M 2015-11-04T13:02:35.027Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0847 13:02:27.10M 2015-11-04T13:02:35.227Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0846 13:02:27.30M 2015-11-04T13:02:35.432Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.579 34.665 1500.0850 13:02:27.49M 2015-11-04T13:02:35.637Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0846 13:02:27.70M 2015-11-04T13:02:35.838Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0841 13:02:27.90M 2015-11-04T13:02:36.042Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0829 13:02:28.11M 2015-11-04T13:02:36.242Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.663 1500.0822 13:02:28.31M 2015-11-04T13:02:36.447Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.662 1500.0820 13:02:28.51M 2015-11-04T13:02:36.652Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.662 1500.0830 13:02:28.71M 2015-11-04T13:02:36.852Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.662 1500.0837 13:02:28.91M 2015-11-04T13:02:37.057Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0839 13:02:29.13M 2015-11-04T13:02:37.262Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0791 13:02:29.33M 2015-11-04T13:02:37.462Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.660 1500.0804 13:02:29.53M 2015-11-04T13:02:37.667Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.660 1500.0812 13:02:29.73M 2015-11-04T13:02:37.867Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.668 1500.0905 13:02:29.93M 2015-11-04T13:02:38.074Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0892 13:02:30.15M 2015-11-04T13:02:38.277Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.582 34.667 1500.0885 13:02:30.34M 2015-11-04T13:02:38.477Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0771 13:02:30.54M 2015-11-04T13:02:38.697Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.571 34.657 1500.0758 13:02:30.74M 2015-11-04T13:02:38.882Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.571 34.657 1500.0763 13:02:30.96M 2015-11-04T13:02:39.087Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.572 34.658 1500.0778 13:02:31.16M 2015-11-04T13:02:39.287Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.573 34.659 1500.0792 13:02:31.36M 2015-11-04T13:02:39.492Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0811 13:02:31.56M 2015-11-04T13:02:39.697Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.661 1500.0824 13:02:31.76M 2015-11-04T13:02:39.897Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0831 13:02:31.96M 2015-11-04T13:02:40.102Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.664 1500.0836 13:02:32.18M 2015-11-04T13:02:40.302Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.579 34.665 1500.0846 13:02:32.37M 2015-11-04T13:02:40.507Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0852 13:02:32.57M 2015-11-04T13:02:40.712Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.666 1500.0842 13:02:32.77M 2015-11-04T13:02:40.921Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.580 34.666 1500.0840 13:02:32.97M 2015-11-04T13:02:41.120Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.572 34.659 1500.0759 13:02:33.19M 2015-11-04T13:02:41.317Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0752 13:02:33.39M 2015-11-04T13:02:41.527Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0758 13:02:33.59M 2015-11-04T13:02:41.727Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.571 34.658 1500.0751 13:02:33.79M 2015-11-04T13:02:41.933Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.570 34.657 1500.0748 13:02:34.01M 2015-11-04T13:02:42.127Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.570 34.656 1500.0726 13:02:34.20M 2015-11-04T13:02:42.337Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.569 34.655 1500.0718 13:02:34.40M 2015-11-04T13:02:42.538Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0759 13:02:34.60M 2015-11-04T13:02:42.742Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0757 13:02:34.80M 2015-11-04T13:02:42.942Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.573 34.659 1500.0759 13:02:35.02M 2015-11-04T13:02:43.167Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.573 34.659 1500.0765 13:02:35.22M 2015-11-04T13:02:43.352Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.573 34.659 1500.0771 13:02:35.44M 2015-11-04T13:02:43.552Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.660 1500.0791 13:02:35.62M 2015-11-04T13:02:43.757Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.661 1500.0801 13:02:35.81M 2015-11-04T13:02:43.962Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0812 13:02:36.04M 2015-11-04T13:02:44.167Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.578 34.663 1500.0847 13:02:36.24M 2015-11-04T13:02:44.367Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.573 34.658 1500.0776 13:02:36.44M 2015-11-04T13:02:44.567Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.572 34.658 1500.0771 13:02:36.63M 2015-11-04T13:02:44.772Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.572 34.657 1500.0764 13:02:36.83M 2015-11-04T13:02:44.977Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0757 13:02:37.05M 2015-11-04T13:02:45.177Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.657 1500.0763 13:02:37.25M 2015-11-04T13:02:45.377Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.572 34.657 1500.0765 13:02:37.45M 2015-11-04T13:02:45.587Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.658 1500.0775 13:02:37.65M 2015-11-04T13:02:45.787Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.658 1500.0771 13:02:37.85M 2015-11-04T13:02:45.987Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.660 1500.0780 13:02:38.07M 2015-11-04T13:02:46.192Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.660 1500.0776 13:02:38.26M 2015-11-04T13:02:46.392Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.581 34.667 1500.0856 13:02:38.46M 2015-11-04T13:02:46.598Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.582 34.668 1500.0870 13:02:38.66M 2015-11-04T13:02:46.802Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.583 34.669 1500.0880 13:02:38.86M 2015-11-04T13:02:47.008Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.579 34.666 1500.0836 13:02:39.08M 2015-11-04T13:02:47.208Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.579 34.665 1500.0834 13:02:39.28M 2015-11-04T13:02:47.413Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0831 13:02:39.48M 2015-11-04T13:02:47.633Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.664 1500.0831 13:02:39.68M 2015-11-04T13:02:47.813Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.665 1500.0847 13:02:39.89M 2015-11-04T13:02:48.023Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.579 34.665 1500.0857 13:02:40.09M 2015-11-04T13:02:48.223Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.579 34.664 1500.0844 13:02:40.29M 2015-11-04T13:02:48.428Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0831 13:02:40.49M 2015-11-04T13:02:48.628Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0824 13:02:40.69M 2015-11-04T13:02:48.833Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.581 34.666 1500.0868 13:02:40.89M 2015-11-04T13:02:49.038Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.581 34.666 1500.0883 13:02:41.11M 2015-11-04T13:02:49.243Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0902 13:02:41.31M 2015-11-04T13:02:49.443Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.667 1500.0911 13:02:41.51M 2015-11-04T13:02:49.648Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.668 1500.0922 13:02:41.71M 2015-11-04T13:02:49.848Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.668 1500.0924 13:02:41.91M 2015-11-04T13:02:50.053Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.585 34.670 1500.0941 13:02:42.13M 2015-11-04T13:02:50.253Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.671 1500.0957 13:02:42.33M 2015-11-04T13:02:50.458Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.586 34.671 1500.0962 13:02:42.52M 2015-11-04T13:02:50.658Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.586 34.670 1500.0956 13:02:42.72M 2015-11-04T13:02:50.863Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.586 34.670 1500.0952 13:02:42.92M 2015-11-04T13:02:51.063Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0879 13:02:43.14M 2015-11-04T13:02:51.268Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0867 13:02:43.34M 2015-11-04T13:02:51.473Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.579 34.664 1500.0867 13:02:43.54M 2015-11-04T13:02:51.673Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0861 13:02:43.74M 2015-11-04T13:02:51.874Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.662 1500.0854 13:02:43.94M 2015-11-04T13:02:52.098Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.662 1500.0853 13:02:44.15M 2015-11-04T13:02:52.283Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.663 1500.0851 13:02:44.37M 2015-11-04T13:02:52.488Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.578 34.663 1500.0847 13:02:44.55M 2015-11-04T13:02:52.693Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.664 1500.0841 13:02:44.75M 2015-11-04T13:02:52.893Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0842 13:02:44.95M 2015-11-04T13:02:53.098Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0844 13:02:45.17M 2015-11-04T13:02:53.298Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.663 1500.0837 13:02:45.37M 2015-11-04T13:02:53.503Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.663 1500.0833 13:02:45.57M 2015-11-04T13:02:53.708Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0824 13:02:45.77M 2015-11-04T13:02:53.908Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.662 1500.0809 13:02:45.97M 2015-11-04T13:02:54.108Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0812 13:02:46.18M 2015-11-04T13:02:54.318Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0806 13:02:46.38M 2015-11-04T13:02:54.520Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0798 13:02:46.58M 2015-11-04T13:02:54.720Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.664 1500.0817 13:02:46.78M 2015-11-04T13:02:54.923Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0853 13:02:47.00M 2015-11-04T13:02:55.128Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0856 13:02:47.20M 2015-11-04T13:02:55.328Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.666 1500.0847 13:02:47.40M 2015-11-04T13:02:55.528Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.666 1500.0847 13:02:47.60M 2015-11-04T13:02:55.738Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.665 1500.0852 13:02:47.79M 2015-11-04T13:02:55.938Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.579 34.666 1500.0811 13:02:48.02M 2015-11-04T13:02:56.143Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.579 34.666 1500.0809 13:02:48.21M 2015-11-04T13:02:56.343Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.578 34.665 1500.0792 13:02:48.41M 2015-11-04T13:02:56.563Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.578 34.666 1500.0782 13:02:48.61M 2015-11-04T13:02:56.753Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.578 34.665 1500.0769 13:02:48.83M 2015-11-04T13:02:56.953Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.577 34.665 1500.0765 13:02:49.03M 2015-11-04T13:02:57.153Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.577 34.665 1500.0774 13:02:49.23M 2015-11-04T13:02:57.363Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.578 34.666 1500.0773 13:02:49.43M 2015-11-04T13:02:57.559Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.574 34.662 1500.0726 13:02:49.63M 2015-11-04T13:02:57.767Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.574 34.662 1500.0721 13:02:49.82M 2015-11-04T13:02:57.968Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.573 34.661 1500.0726 13:02:50.04M 2015-11-04T13:02:58.168Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.573 34.661 1500.0729 13:02:50.24M 2015-11-04T13:02:58.373Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.573 34.661 1500.0745 13:02:50.44M 2015-11-04T13:02:58.578Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.661 1500.0748 13:02:50.64M 2015-11-04T13:02:58.778Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.573 34.660 1500.0750 13:02:50.84M 2015-11-04T13:02:58.983Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0732 13:02:51.06M 2015-11-04T13:02:59.188Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0736 13:02:51.26M 2015-11-04T13:02:59.388Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0743 13:02:51.46M 2015-11-04T13:02:59.593Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0746 13:02:51.66M 2015-11-04T13:02:59.793Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0750 13:02:51.85M 2015-11-04T13:02:59.999Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.570 34.657 1500.0715 13:02:52.07M