2015-11-04T13:00:00.110Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.593 34.680 1500.0938 12:59:52.18M 2015-11-04T13:00:00.316Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.592 34.679 1500.0930 12:59:52.38M 2015-11-04T13:00:00.523Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.592 34.679 1500.0940 12:59:52.58M 2015-11-04T13:00:00.725Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.592 34.679 1500.0957 12:59:52.78M 2015-11-04T13:00:00.931Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.592 34.678 1500.0957 12:59:53.00M 2015-11-04T13:00:01.133Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.591 34.677 1500.0950 12:59:53.20M 2015-11-04T13:00:01.335Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.590 34.676 1500.0953 12:59:53.39M 2015-11-04T13:00:01.540Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.590 34.675 1500.0956 12:59:53.59M 2015-11-04T13:00:01.741Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.589 34.675 1500.0955 12:59:53.79M 2015-11-04T13:00:01.940Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.589 34.674 1500.0947 12:59:54.01M 2015-11-04T13:00:02.146Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.588 34.673 1500.0942 12:59:54.21M 2015-11-04T13:00:02.366Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.588 34.673 1500.0936 12:59:54.41M 2015-11-04T13:00:02.550Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.587 34.672 1500.0929 12:59:54.62M 2015-11-04T13:00:02.758Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.586 34.672 1500.0933 12:59:54.81M 2015-11-04T13:00:02.956Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.592 34.677 1500.1001 12:59:55.03M 2015-11-04T13:00:03.205Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.674 1500.0979 12:59:55.23M 2015-11-04T13:00:03.366Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.589 34.674 1500.0977 12:59:55.47M 2015-11-04T13:00:03.565Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.673 1500.0985 12:59:55.62M 2015-11-04T13:00:03.773Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.673 1500.0985 12:59:55.82M 2015-11-04T13:00:03.971Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.673 1500.0989 12:59:56.04M 2015-11-04T13:00:04.176Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.673 1500.0992 12:59:56.24M 2015-11-04T13:00:04.380Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.589 34.673 1500.0990 12:59:56.44M 2015-11-04T13:00:04.580Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.674 1500.0984 12:59:56.64M 2015-11-04T13:00:04.786Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0979 12:59:56.84M 2015-11-04T13:00:04.991Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.676 1500.1005 12:59:57.06M 2015-11-04T13:00:05.191Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.592 34.676 1500.1018 12:59:57.26M 2015-11-04T13:00:05.396Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.592 34.676 1500.1025 12:59:57.45M 2015-11-04T13:00:05.596Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.592 34.676 1500.1031 12:59:57.66M 2015-11-04T13:00:05.801Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.592 34.676 1500.1028 12:59:57.85M 2015-11-04T13:00:06.006Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1031 12:59:58.07M 2015-11-04T13:00:06.206Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.593 34.677 1500.1025 12:59:58.27M 2015-11-04T13:00:06.411Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.593 34.678 1500.1017 12:59:58.47M 2015-11-04T13:00:06.611Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.592 34.678 1500.1008 12:59:58.67M 2015-11-04T13:00:06.831Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.592 34.677 1500.1001 12:59:58.87M 2015-11-04T13:00:07.021Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.590 34.676 1500.0983 12:59:59.10M 2015-11-04T13:00:07.221Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.588 34.674 1500.0956 12:59:59.29M 2015-11-04T13:00:07.421Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.589 34.675 1500.0961 12:59:59.48M 2015-11-04T13:00:07.631Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.589 34.675 1500.0968 12:59:59.68M 2015-11-04T13:00:07.831Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.589 34.675 1500.0959 12:59:59.88M 2015-11-04T13:00:08.031Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.675 1500.0977 13:00:00.10M 2015-11-04T13:00:08.281Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0975 13:00:00.30M 2015-11-04T13:00:08.436Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.675 1500.0968 13:00:00.54M 2015-11-04T13:00:08.641Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.674 1500.0969 13:00:00.70M 2015-11-04T13:00:08.846Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.586 34.671 1500.0944 13:00:00.90M 2015-11-04T13:00:09.046Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.670 1500.0934 13:00:01.11M 2015-11-04T13:00:09.251Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.669 1500.0922 13:00:01.31M 2015-11-04T13:00:09.456Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.584 34.669 1500.0920 13:00:01.52M 2015-11-04T13:00:09.661Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.591 34.676 1500.1006 13:00:01.71M 2015-11-04T13:00:09.861Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.592 34.676 1500.1006 13:00:01.91M 2015-11-04T13:00:10.066Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.590 34.674 1500.0988 13:00:02.13M 2015-11-04T13:00:10.266Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.591 34.675 1500.1001 13:00:02.33M 2015-11-04T13:00:10.471Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.592 34.675 1500.1010 13:00:02.53M 2015-11-04T13:00:10.671Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.593 34.677 1500.1019 13:00:02.73M 2015-11-04T13:00:10.876Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.594 34.677 1500.1028 13:00:02.93M 2015-11-04T13:00:11.081Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.601 34.684 1500.1107 13:00:03.14M 2015-11-04T13:00:11.296Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.598 34.681 1500.1085 13:00:03.35M 2015-11-04T13:00:11.486Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.597 34.680 1500.1075 13:00:03.56M 2015-11-04T13:00:11.686Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.596 34.679 1500.1058 13:00:03.74M 2015-11-04T13:00:11.891Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.595 34.678 1500.1044 13:00:03.94M 2015-11-04T13:00:12.091Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.594 34.678 1500.1038 13:00:04.16M 2015-11-04T13:00:12.296Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.593 34.677 1500.1024 13:00:04.36M 2015-11-04T13:00:12.501Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.592 34.677 1500.1006 13:00:04.56M 2015-11-04T13:00:12.701Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.591 34.676 1500.0991 13:00:04.76M 2015-11-04T13:00:12.906Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.591 34.676 1500.0984 13:00:04.96M 2015-11-04T13:00:13.106Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.591 34.676 1500.0977 13:00:05.18M 2015-11-04T13:00:13.318Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.590 34.676 1500.0961 13:00:05.37M 2015-11-04T13:00:13.518Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.590 34.676 1500.0963 13:00:05.58M 2015-11-04T13:00:13.716Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.590 34.675 1500.0947 13:00:05.77M 2015-11-04T13:00:13.922Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.589 34.674 1500.0947 13:00:05.97M 2015-11-04T13:00:14.127Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.588 34.674 1500.0945 13:00:06.19M 2015-11-04T13:00:14.326Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0938 13:00:06.39M 2015-11-04T13:00:14.531Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.587 34.673 1500.0929 13:00:06.59M 2015-11-04T13:00:14.731Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.674 1500.0938 13:00:06.79M 2015-11-04T13:00:14.936Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0953 13:00:07.00M 2015-11-04T13:00:15.136Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0953 13:00:07.20M 2015-11-04T13:00:15.341Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0951 13:00:07.40M 2015-11-04T13:00:15.546Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.673 1500.0945 13:00:07.60M 2015-11-04T13:00:15.766Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.673 1500.0953 13:00:07.80M 2015-11-04T13:00:15.951Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.673 1500.0948 13:00:08.04M 2015-11-04T13:00:16.151Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.672 1500.0952 13:00:08.22M 2015-11-04T13:00:16.356Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.587 34.672 1500.0961 13:00:08.42M 2015-11-04T13:00:16.561Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.673 1500.0970 13:00:08.62M 2015-11-04T13:00:16.766Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.674 1500.0986 13:00:08.82M 2015-11-04T13:00:16.966Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.590 34.674 1500.0989 13:00:09.04M 2015-11-04T13:00:17.171Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.590 34.675 1500.0978 13:00:09.23M 2015-11-04T13:00:17.371Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.590 34.675 1500.0974 13:00:09.43M 2015-11-04T13:00:17.576Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.590 34.675 1500.0968 13:00:09.63M 2015-11-04T13:00:17.781Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.591 34.676 1500.0978 13:00:09.83M 2015-11-04T13:00:17.981Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.591 34.676 1500.0970 13:00:10.05M 2015-11-04T13:00:18.181Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.590 34.675 1500.0963 13:00:10.25M 2015-11-04T13:00:18.391Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.675 1500.0966 13:00:10.45M 2015-11-04T13:00:18.591Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.590 34.675 1500.0964 13:00:10.65M 2015-11-04T13:00:18.793Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.589 34.674 1500.0957 13:00:10.85M 2015-11-04T13:00:18.991Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.589 34.674 1500.0952 13:00:11.07M 2015-11-04T13:00:19.201Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.588 34.674 1500.0946 13:00:11.26M 2015-11-04T13:00:19.401Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.588 34.674 1500.0936 13:00:11.46M 2015-11-04T13:00:19.606Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.588 34.673 1500.0940 13:00:11.66M 2015-11-04T13:00:19.811Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.588 34.674 1500.0945 13:00:11.86M 2015-11-04T13:00:20.012Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.588 34.674 1500.0947 13:00:12.08M 2015-11-04T13:00:20.231Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.674 1500.0958 13:00:12.28M 2015-11-04T13:00:20.416Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.674 1500.0963 13:00:12.49M 2015-11-04T13:00:20.621Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0957 13:00:12.68M 2015-11-04T13:00:20.826Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.596 34.680 1500.1036 13:00:12.88M 2015-11-04T13:00:21.026Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.597 34.682 1500.1053 13:00:13.10M 2015-11-04T13:00:21.231Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.598 34.683 1500.1056 13:00:13.29M 2015-11-04T13:00:21.431Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.598 34.683 1500.1052 13:00:13.49M 2015-11-04T13:00:21.637Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.599 34.684 1500.1058 13:00:13.69M 2015-11-04T13:00:21.838Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.599 34.684 1500.1067 13:00:13.89M 2015-11-04T13:00:22.041Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.600 34.685 1500.1071 13:00:14.11M 2015-11-04T13:00:22.246Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.600 34.685 1500.1077 13:00:14.31M 2015-11-04T13:00:22.446Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.599 34.684 1500.1082 13:00:14.51M 2015-11-04T13:00:22.651Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.598 34.683 1500.1056 13:00:14.71M 2015-11-04T13:00:22.856Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.596 34.682 1500.1035 13:00:14.91M 2015-11-04T13:00:23.056Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.595 34.680 1500.1016 13:00:15.13M 2015-11-04T13:00:23.256Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.588 34.674 1500.0930 13:00:15.32M 2015-11-04T13:00:23.511Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.587 34.674 1500.0925 13:00:15.52M 2015-11-04T13:00:23.666Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.673 1500.0920 13:00:15.77M 2015-11-04T13:00:23.866Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.587 34.673 1500.0920 13:00:15.92M 2015-11-04T13:00:24.071Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.588 34.674 1500.0930 13:00:16.14M 2015-11-04T13:00:24.276Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.588 34.674 1500.0936 13:00:16.34M 2015-11-04T13:00:24.481Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.587 34.673 1500.0923 13:00:16.54M 2015-11-04T13:00:24.701Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.673 1500.0912 13:00:16.74M 2015-11-04T13:00:24.881Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0898 13:00:16.95M 2015-11-04T13:00:25.086Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.669 1500.0858 13:00:17.15M 2015-11-04T13:00:25.291Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.582 34.669 1500.0846 13:00:17.35M 2015-11-04T13:00:25.491Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.582 34.669 1500.0829 13:00:17.55M 2015-11-04T13:00:25.696Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.581 34.668 1500.0828 13:00:17.75M 2015-11-04T13:00:25.906Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.586 34.673 1500.0885 13:00:17.95M 2015-11-04T13:00:26.101Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.584 34.671 1500.0876 13:00:18.17M 2015-11-04T13:00:26.306Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.583 34.669 1500.0872 13:00:18.37M 2015-11-04T13:00:26.512Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.584 34.670 1500.0879 13:00:18.57M 2015-11-04T13:00:26.712Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.582 34.668 1500.0864 13:00:18.77M 2015-11-04T13:00:26.912Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.582 34.668 1500.0854 13:00:18.97M 2015-11-04T13:00:27.117Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.581 34.667 1500.0841 13:00:19.18M 2015-11-04T13:00:27.322Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.580 34.666 1500.0846 13:00:19.38M 2015-11-04T13:00:27.523Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.580 34.666 1500.0848 13:00:19.58M 2015-11-04T13:00:27.727Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.580 34.666 1500.0853 13:00:19.78M 2015-11-04T13:00:27.932Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0854 13:00:20.00M 2015-11-04T13:00:28.132Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.580 34.665 1500.0852 13:00:20.20M 2015-11-04T13:00:28.337Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.593 34.677 1500.1008 13:00:20.40M 2015-11-04T13:00:28.542Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.594 34.678 1500.1029 13:00:20.60M 2015-11-04T13:00:28.742Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.593 34.677 1500.1007 13:00:20.80M 2015-11-04T13:00:28.947Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.592 34.677 1500.0997 13:00:21.02M 2015-11-04T13:00:29.167Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.591 34.676 1500.0978 13:00:21.21M 2015-11-04T13:00:29.352Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.590 34.675 1500.0964 13:00:21.43M 2015-11-04T13:00:29.557Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.589 34.674 1500.0958 13:00:21.61M 2015-11-04T13:00:29.757Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.588 34.674 1500.0947 13:00:21.81M 2015-11-04T13:00:29.957Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.587 34.672 1500.0940 13:00:22.03M 2015-11-04T13:00:30.163Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.586 34.671 1500.0925 13:00:22.23M 2015-11-04T13:00:30.367Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.586 34.672 1500.0919 13:00:22.43M 2015-11-04T13:00:30.572Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.586 34.672 1500.0909 13:00:22.63M 2015-11-04T13:00:30.772Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.585 34.671 1500.0902 13:00:22.83M 2015-11-04T13:00:30.977Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.584 34.671 1500.0879 13:00:23.05M 2015-11-04T13:00:31.182Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.584 34.670 1500.0879 13:00:23.24M 2015-11-04T13:00:31.382Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.583 34.670 1500.0863 13:00:23.44M 2015-11-04T13:00:31.582Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.583 34.669 1500.0864 13:00:23.64M 2015-11-04T13:00:31.787Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.582 34.669 1500.0857 13:00:23.84M 2015-11-04T13:00:31.992Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.581 34.668 1500.0845 13:00:24.06M 2015-11-04T13:00:32.198Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.585 34.672 1500.0887 13:00:24.26M 2015-11-04T13:00:32.398Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.586 34.673 1500.0903 13:00:24.46M 2015-11-04T13:00:32.597Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.675 1500.0925 13:00:24.66M 2015-11-04T13:00:32.802Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.589 34.676 1500.0940 13:00:24.86M 2015-11-04T13:00:33.007Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.591 34.677 1500.0959 13:00:25.07M 2015-11-04T13:00:33.207Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.592 34.678 1500.0979 13:00:25.28M 2015-11-04T13:00:33.412Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.594 34.679 1500.1003 13:00:25.47M 2015-11-04T13:00:33.632Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.595 34.681 1500.1024 13:00:25.67M 2015-11-04T13:00:33.817Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.596 34.681 1500.1029 13:00:25.89M 2015-11-04T13:00:34.022Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.591 34.676 1500.0977 13:00:26.09M 2015-11-04T13:00:34.227Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.590 34.676 1500.0973 13:00:26.29M 2015-11-04T13:00:34.427Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0985 13:00:26.49M 2015-11-04T13:00:34.634Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.589 34.674 1500.0974 13:00:26.69M 2015-11-04T13:00:34.832Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.673 1500.0958 13:00:26.89M 2015-11-04T13:00:35.037Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.672 1500.0958 13:00:27.10M 2015-11-04T13:00:35.237Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0962 13:00:27.30M 2015-11-04T13:00:35.442Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0969 13:00:27.50M 2015-11-04T13:00:35.642Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.669 1500.0964 13:00:27.70M 2015-11-04T13:00:35.847Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.585 34.669 1500.0963 13:00:27.90M 2015-11-04T13:00:36.052Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.585 34.669 1500.0947 13:00:28.12M 2015-11-04T13:00:36.252Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.584 34.668 1500.0933 13:00:28.32M 2015-11-04T13:00:36.462Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.584 34.668 1500.0934 13:00:28.52M 2015-11-04T13:00:36.662Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.585 34.669 1500.0955 13:00:28.72M 2015-11-04T13:00:36.867Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.586 34.670 1500.0966 13:00:28.92M 2015-11-04T13:00:37.067Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.584 34.668 1500.0947 13:00:29.14M 2015-11-04T13:00:37.272Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.584 34.667 1500.0947 13:00:29.33M 2015-11-04T13:00:37.472Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.583 34.667 1500.0935 13:00:29.53M 2015-11-04T13:00:37.677Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.582 34.666 1500.0920 13:00:29.73M 2015-11-04T13:00:37.877Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.582 34.666 1500.0918 13:00:29.93M 2015-11-04T13:00:38.102Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.583 34.667 1500.0924 13:00:30.15M 2015-11-04T13:00:38.287Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.583 34.666 1500.0962 13:00:30.37M 2015-11-04T13:00:38.487Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.584 34.667 1500.0967 13:00:30.55M 2015-11-04T13:00:38.692Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.585 34.667 1500.0983 13:00:30.75M 2015-11-04T13:00:38.892Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.584 34.666 1500.0972 13:00:30.95M 2015-11-04T13:00:39.097Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.584 34.666 1500.0968 13:00:31.16M 2015-11-04T13:00:39.297Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.583 34.666 1500.0963 13:00:31.36M 2015-11-04T13:00:39.502Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.584 34.666 1500.0967 13:00:31.56M 2015-11-04T13:00:39.707Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.583 34.666 1500.0963 13:00:31.76M 2015-11-04T13:00:39.907Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.584 34.667 1500.0966 13:00:31.96M 2015-11-04T13:00:40.112Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.584 34.667 1500.0962 13:00:32.18M 2015-11-04T13:00:40.312Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.584 34.667 1500.0953 13:00:32.38M 2015-11-04T13:00:40.518Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.585 34.668 1500.0968 13:00:32.58M 2015-11-04T13:00:40.723Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.586 34.669 1500.0980 13:00:32.78M 2015-11-04T13:00:40.922Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.587 34.671 1500.0988 13:00:32.97M 2015-11-04T13:00:41.127Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.589 34.672 1500.1002 13:00:33.20M 2015-11-04T13:00:41.327Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.591 34.674 1500.1022 13:00:33.40M 2015-11-04T13:00:41.533Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.591 34.674 1500.1019 13:00:33.59M 2015-11-04T13:00:41.737Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.582 34.666 1500.0924 13:00:33.79M 2015-11-04T13:00:41.949Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.586 34.670 1500.0974 13:00:34.01M 2015-11-04T13:00:42.142Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.587 34.670 1500.0972 13:00:34.21M 2015-11-04T13:00:42.342Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.586 34.670 1500.0969 13:00:34.41M 2015-11-04T13:00:42.562Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.586 34.670 1500.0972 13:00:34.61M 2015-11-04T13:00:42.752Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.587 34.671 1500.0973 13:00:34.82M 2015-11-04T13:00:42.952Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0983 13:00:35.02M 2015-11-04T13:00:43.157Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0980 13:00:35.22M 2015-11-04T13:00:43.357Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0985 13:00:35.42M 2015-11-04T13:00:43.562Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.589 34.673 1500.0979 13:00:35.62M 2015-11-04T13:00:43.762Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.589 34.673 1500.0981 13:00:35.82M 2015-11-04T13:00:43.972Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.589 34.673 1500.0979 13:00:36.04M 2015-11-04T13:00:44.172Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.589 34.673 1500.0974 13:00:36.24M 2015-11-04T13:00:44.377Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.587 34.672 1500.0955 13:00:36.44M 2015-11-04T13:00:44.582Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.590 34.675 1500.0989 13:00:36.64M 2015-11-04T13:00:44.782Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.671 1500.0936 13:00:36.84M 2015-11-04T13:00:44.982Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.585 34.669 1500.0931 13:00:37.06M 2015-11-04T13:00:45.187Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.668 1500.0928 13:00:37.25M 2015-11-04T13:00:45.387Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.584 34.668 1500.0930 13:00:37.45M 2015-11-04T13:00:45.592Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.584 34.668 1500.0931 13:00:37.65M 2015-11-04T13:00:45.797Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.584 34.668 1500.0942 13:00:37.85M 2015-11-04T13:00:45.998Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.584 34.668 1500.0953 13:00:38.07M 2015-11-04T13:00:46.202Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.584 34.668 1500.0952 13:00:38.27M 2015-11-04T13:00:46.407Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.585 34.669 1500.0972 13:00:38.47M 2015-11-04T13:00:46.607Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.586 34.670 1500.0984 13:00:38.67M 2015-11-04T13:00:46.812Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.586 34.670 1500.0983 13:00:38.87M 2015-11-04T13:00:47.033Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.587 34.670 1500.0989 13:00:39.09M 2015-11-04T13:00:47.218Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.587 34.671 1500.0975 13:00:39.30M 2015-11-04T13:00:47.422Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.671 1500.0962 13:00:39.48M 2015-11-04T13:00:47.622Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.586 34.671 1500.0953 13:00:39.68M 2015-11-04T13:00:47.827Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.586 34.671 1500.0942 13:00:39.88M 2015-11-04T13:00:48.032Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.586 34.671 1500.0935 13:00:40.10M 2015-11-04T13:00:48.232Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.586 34.672 1500.0933 13:00:40.30M 2015-11-04T13:00:48.437Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.587 34.672 1500.0945 13:00:40.50M 2015-11-04T13:00:48.638Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0955 13:00:40.70M 2015-11-04T13:00:48.842Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0953 13:00:40.89M 2015-11-04T13:00:49.042Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0948 13:00:41.12M 2015-11-04T13:00:49.248Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.674 1500.0952 13:00:41.31M 2015-11-04T13:00:49.452Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.675 1500.0961 13:00:41.51M 2015-11-04T13:00:49.652Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.675 1500.0961 13:00:41.71M 2015-11-04T13:00:49.857Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.590 34.675 1500.0964 13:00:41.91M 2015-11-04T13:00:50.062Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.590 34.675 1500.0966 13:00:42.13M 2015-11-04T13:00:50.263Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.674 1500.0962 13:00:42.33M 2015-11-04T13:00:50.463Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.673 1500.0964 13:00:42.53M 2015-11-04T13:00:50.668Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.673 1500.0968 13:00:42.72M 2015-11-04T13:00:50.873Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.672 1500.0970 13:00:42.93M 2015-11-04T13:00:51.078Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.587 34.671 1500.0958 13:00:43.14M 2015-11-04T13:00:51.278Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.673 1500.0984 13:00:43.35M 2015-11-04T13:00:51.498Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.588 34.672 1500.0974 13:00:43.54M 2015-11-04T13:00:51.683Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.672 1500.0980 13:00:43.76M 2015-11-04T13:00:51.888Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.589 34.673 1500.0978 13:00:43.94M 2015-11-04T13:00:52.093Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.589 34.673 1500.0989 13:00:44.16M 2015-11-04T13:00:52.293Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.590 34.674 1500.1007 13:00:44.36M 2015-11-04T13:00:52.498Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.591 34.674 1500.1010 13:00:44.56M 2015-11-04T13:00:52.698Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.591 34.675 1500.1025 13:00:44.76M 2015-11-04T13:00:52.903Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.594 34.677 1500.1068 13:00:44.95M 2015-11-04T13:00:53.108Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.591 34.674 1500.1027 13:00:45.17M 2015-11-04T13:00:53.313Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.592 34.675 1500.1035 13:00:45.37M 2015-11-04T13:00:53.514Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.593 34.677 1500.1040 13:00:45.57M 2015-11-04T13:00:53.719Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.595 34.678 1500.1056 13:00:45.77M 2015-11-04T13:00:53.918Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.585 34.669 1500.0950 13:00:45.97M 2015-11-04T13:00:54.138Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.587 34.671 1500.0972 13:00:46.19M 2015-11-04T13:00:54.323Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.588 34.672 1500.0974 13:00:46.39M 2015-11-04T13:00:54.528Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.589 34.673 1500.0994 13:00:46.59M 2015-11-04T13:00:54.728Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.589 34.674 1500.0942 13:00:46.79M 2015-11-04T13:00:54.933Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.588 34.673 1500.0930 13:00:47.01M 2015-11-04T13:00:55.133Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0934 13:00:47.20M 2015-11-04T13:00:55.343Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.586 34.672 1500.0931 13:00:47.40M 2015-11-04T13:00:55.543Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.672 1500.0927 13:00:47.60M 2015-11-04T13:00:55.748Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.586 34.671 1500.0922 13:00:47.80M 2015-11-04T13:00:55.963Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.671 1500.0909 13:00:48.02M 2015-11-04T13:00:56.153Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.584 34.670 1500.0887 13:00:48.23M 2015-11-04T13:00:56.353Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.584 34.670 1500.0887 13:00:48.42M 2015-11-04T13:00:56.558Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.670 1500.0885 13:00:48.62M 2015-11-04T13:00:56.758Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0884 13:00:48.82M 2015-11-04T13:00:56.963Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.668 1500.0880 13:00:49.03M 2015-11-04T13:00:57.168Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.669 1500.0880 13:00:49.23M 2015-11-04T13:00:57.373Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.668 1500.0878 13:00:49.43M 2015-11-04T13:00:57.573Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0792 13:00:49.63M 2015-11-04T13:00:57.778Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.660 1500.0780 13:00:49.83M 2015-11-04T13:00:57.978Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.581 34.667 1500.0865 13:00:50.05M 2015-11-04T13:00:58.183Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.582 34.669 1500.0870 13:00:50.25M 2015-11-04T13:00:58.383Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0901 13:00:50.45M 2015-11-04T13:00:58.588Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.672 1500.0905 13:00:50.65M 2015-11-04T13:00:58.796Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.585 34.671 1500.0898 13:00:50.85M 2015-11-04T13:00:58.996Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.584 34.670 1500.0889 13:00:51.07M 2015-11-04T13:00:59.198Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.584 34.669 1500.0889 13:00:51.26M 2015-11-04T13:00:59.399Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.669 1500.0885 13:00:51.46M 2015-11-04T13:00:59.603Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.583 34.669 1500.0884 13:00:51.66M 2015-11-04T13:00:59.803Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.583 34.669 1500.0884 13:00:51.86M