2015-11-04T12:59:00.018Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.585 34.669 1500.0947 12:58:52.10M 2015-11-04T12:59:00.223Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.669 1500.0953 12:58:52.28M 2015-11-04T12:59:00.423Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.669 1500.0962 12:58:52.48M 2015-11-04T12:59:00.628Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.582 34.666 1500.0930 12:58:52.68M 2015-11-04T12:59:00.833Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.665 1500.0918 12:58:52.88M 2015-11-04T12:59:01.033Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.581 34.665 1500.0916 12:58:53.10M 2015-11-04T12:59:01.238Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.582 34.666 1500.0923 12:58:53.30M 2015-11-04T12:59:01.443Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.582 34.666 1500.0919 12:58:53.50M 2015-11-04T12:59:01.643Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.582 34.667 1500.0922 12:58:53.70M 2015-11-04T12:59:01.848Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.582 34.666 1500.0903 12:58:53.89M 2015-11-04T12:59:02.048Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.583 34.668 1500.0914 12:58:54.11M 2015-11-04T12:59:02.253Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.584 34.669 1500.0925 12:58:54.31M 2015-11-04T12:59:02.468Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.670 1500.0938 12:58:54.51M 2015-11-04T12:59:02.658Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.581 34.666 1500.0890 12:58:54.71M 2015-11-04T12:59:02.863Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.580 34.665 1500.0879 12:58:54.91M 2015-11-04T12:59:03.063Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.579 34.664 1500.0867 12:58:55.13M 2015-11-04T12:59:03.263Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.580 34.665 1500.0875 12:58:55.33M 2015-11-04T12:59:03.468Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.580 34.666 1500.0876 12:58:55.53M 2015-11-04T12:59:03.673Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.672 1500.0945 12:58:55.72M 2015-11-04T12:59:03.873Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.672 1500.0952 12:58:55.92M 2015-11-04T12:59:04.078Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.673 1500.0967 12:58:56.14M 2015-11-04T12:59:04.298Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.589 34.674 1500.0968 12:58:56.34M 2015-11-04T12:59:04.483Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.675 1500.0975 12:58:56.56M 2015-11-04T12:59:04.688Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.591 34.675 1500.0999 12:58:56.74M 2015-11-04T12:59:04.888Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.592 34.676 1500.1016 12:58:56.94M 2015-11-04T12:59:05.093Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.594 34.678 1500.1038 12:58:57.16M 2015-11-04T12:59:05.298Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.594 34.678 1500.1039 12:58:57.36M 2015-11-04T12:59:05.498Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.595 34.680 1500.1051 12:58:57.56M 2015-11-04T12:59:05.703Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.594 34.678 1500.1034 12:58:57.75M 2015-11-04T12:59:05.908Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.594 34.678 1500.1030 12:58:57.96M 2015-11-04T12:59:06.108Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.668 1500.0927 12:58:58.17M 2015-11-04T12:59:06.313Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.667 1500.0934 12:58:58.37M 2015-11-04T12:59:06.518Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.667 1500.0919 12:58:58.57M 2015-11-04T12:59:06.718Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.583 34.667 1500.0916 12:58:58.77M 2015-11-04T12:59:06.923Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.668 1500.0928 12:58:58.97M 2015-11-04T12:59:07.123Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.669 1500.0953 12:58:59.19M 2015-11-04T12:59:07.328Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.586 34.670 1500.0970 12:58:59.39M 2015-11-04T12:59:07.528Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.587 34.670 1500.0978 12:58:59.58M 2015-11-04T12:59:07.733Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.671 1500.0992 12:58:59.79M 2015-11-04T12:59:07.933Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.589 34.672 1500.1014 12:59:00.00M 2015-11-04T12:59:08.138Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.589 34.673 1500.1013 12:59:00.20M 2015-11-04T12:59:08.343Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.589 34.673 1500.1012 12:59:00.40M 2015-11-04T12:59:08.548Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.672 1500.1008 12:59:00.60M 2015-11-04T12:59:08.763Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.589 34.672 1500.1021 12:59:00.80M 2015-11-04T12:59:08.953Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.590 34.673 1500.1039 12:59:01.04M 2015-11-04T12:59:09.158Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.589 34.672 1500.1027 12:59:01.22M 2015-11-04T12:59:09.358Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.588 34.671 1500.1017 12:59:01.42M 2015-11-04T12:59:09.558Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.587 34.670 1500.1005 12:59:01.62M 2015-11-04T12:59:09.763Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.587 34.670 1500.0992 12:59:01.81M 2015-11-04T12:59:09.968Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.586 34.670 1500.0968 12:59:02.04M 2015-11-04T12:59:10.168Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.672 1500.0980 12:59:02.23M 2015-11-04T12:59:10.373Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0981 12:59:02.43M 2015-11-04T12:59:10.573Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.1000 12:59:02.63M 2015-11-04T12:59:10.788Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.0997 12:59:02.83M 2015-11-04T12:59:10.983Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.675 1500.1001 12:59:03.05M 2015-11-04T12:59:11.183Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.591 34.675 1500.1005 12:59:03.25M 2015-11-04T12:59:11.388Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0986 12:59:03.45M 2015-11-04T12:59:11.593Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0989 12:59:03.65M 2015-11-04T12:59:11.793Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.590 34.674 1500.0980 12:59:03.85M 2015-11-04T12:59:11.998Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.593 34.678 1500.1008 12:59:04.06M 2015-11-04T12:59:12.198Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.591 34.676 1500.0977 12:59:04.26M 2015-11-04T12:59:12.448Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.590 34.675 1500.0956 12:59:04.46M 2015-11-04T12:59:12.608Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.589 34.675 1500.0946 12:59:04.71M 2015-11-04T12:59:12.808Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.588 34.674 1500.0942 12:59:04.86M 2015-11-04T12:59:13.013Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.587 34.673 1500.0927 12:59:05.08M 2015-11-04T12:59:13.233Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.586 34.671 1500.0920 12:59:05.28M 2015-11-04T12:59:13.418Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.585 34.670 1500.0908 12:59:05.49M 2015-11-04T12:59:13.623Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.584 34.670 1500.0897 12:59:05.68M 2015-11-04T12:59:13.823Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.585 34.670 1500.0902 12:59:05.87M 2015-11-04T12:59:14.028Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.585 34.671 1500.0908 12:59:06.09M 2015-11-04T12:59:14.228Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.585 34.671 1500.0898 12:59:06.29M 2015-11-04T12:59:14.433Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.585 34.671 1500.0900 12:59:06.49M 2015-11-04T12:59:14.633Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.585 34.671 1500.0901 12:59:06.69M 2015-11-04T12:59:14.838Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.585 34.671 1500.0903 12:59:06.89M 2015-11-04T12:59:15.043Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.671 1500.0913 12:59:07.11M 2015-11-04T12:59:15.268Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.585 34.670 1500.0905 12:59:07.31M 2015-11-04T12:59:15.448Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.584 34.670 1500.0895 12:59:07.51M 2015-11-04T12:59:15.653Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.669 1500.0887 12:59:07.70M 2015-11-04T12:59:15.853Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.669 1500.0885 12:59:07.90M 2015-11-04T12:59:16.058Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.583 34.669 1500.0884 12:59:08.12M 2015-11-04T12:59:16.263Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.584 34.669 1500.0909 12:59:08.32M 2015-11-04T12:59:16.463Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.671 1500.0906 12:59:08.52M 2015-11-04T12:59:16.663Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.587 34.672 1500.0924 12:59:08.72M 2015-11-04T12:59:16.869Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.674 1500.0958 12:59:08.92M 2015-11-04T12:59:17.074Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.675 1500.0962 12:59:09.14M 2015-11-04T12:59:17.274Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.589 34.675 1500.0962 12:59:09.34M 2015-11-04T12:59:17.479Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.589 34.675 1500.0961 12:59:09.53M 2015-11-04T12:59:17.704Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0942 12:59:09.73M 2015-11-04T12:59:17.884Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0972 12:59:09.95M 2015-11-04T12:59:18.084Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.586 34.670 1500.0970 12:59:10.15M 2015-11-04T12:59:18.293Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.586 34.671 1500.0970 12:59:10.35M 2015-11-04T12:59:18.498Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.670 1500.0970 12:59:10.55M 2015-11-04T12:59:18.699Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.593 34.676 1500.1053 12:59:10.75M 2015-11-04T12:59:18.908Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.593 34.677 1500.1071 12:59:10.95M 2015-11-04T12:59:19.104Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.594 34.677 1500.1090 12:59:11.17M 2015-11-04T12:59:19.309Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.595 34.681 1500.1025 12:59:11.37M 2015-11-04T12:59:19.509Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.593 34.679 1500.1000 12:59:11.57M 2015-11-04T12:59:19.715Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.592 34.678 1500.0991 12:59:11.76M 2015-11-04T12:59:19.915Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.670 1500.0897 12:59:11.96M 2015-11-04T12:59:20.119Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.587 34.674 1500.0934 12:59:12.18M 2015-11-04T12:59:20.324Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.675 1500.0940 12:59:12.38M 2015-11-04T12:59:20.524Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.590 34.677 1500.0950 12:59:12.58M 2015-11-04T12:59:20.729Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.592 34.679 1500.0947 12:59:12.78M 2015-11-04T12:59:20.948Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.593 34.679 1500.0962 12:59:13.00M 2015-11-04T12:59:21.134Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.594 34.680 1500.0977 12:59:13.20M 2015-11-04T12:59:21.339Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.595 34.681 1500.1000 12:59:13.40M 2015-11-04T12:59:21.539Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.592 34.678 1500.0973 12:59:13.60M 2015-11-04T12:59:21.744Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.591 34.677 1500.0964 12:59:13.80M 2015-11-04T12:59:21.949Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.590 34.675 1500.0951 12:59:14.01M 2015-11-04T12:59:22.164Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.587 34.673 1500.0916 12:59:14.21M 2015-11-04T12:59:22.354Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.595 34.680 1500.1007 12:59:14.43M 2015-11-04T12:59:22.604Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.596 34.681 1500.1012 12:59:14.61M 2015-11-04T12:59:22.759Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.599 34.684 1500.1050 12:59:14.86M 2015-11-04T12:59:22.988Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.598 34.684 1500.1044 12:59:15.03M 2015-11-04T12:59:23.164Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.598 34.683 1500.1038 12:59:15.23M 2015-11-04T12:59:23.364Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.597 34.682 1500.1036 12:59:15.42M 2015-11-04T12:59:23.569Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.597 34.682 1500.1028 12:59:15.62M 2015-11-04T12:59:23.774Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.597 34.682 1500.1041 12:59:15.82M 2015-11-04T12:59:23.979Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.591 34.676 1500.0977 12:59:16.04M 2015-11-04T12:59:24.179Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.591 34.675 1500.0981 12:59:16.24M 2015-11-04T12:59:24.384Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.590 34.675 1500.0978 12:59:16.44M 2015-11-04T12:59:24.584Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.591 34.676 1500.0974 12:59:16.64M 2015-11-04T12:59:24.784Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.587 34.672 1500.0929 12:59:16.84M 2015-11-04T12:59:24.989Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.586 34.672 1500.0925 12:59:17.05M 2015-11-04T12:59:25.194Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.591 34.675 1500.0979 12:59:17.26M 2015-11-04T12:59:25.399Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.592 34.676 1500.0996 12:59:17.46M 2015-11-04T12:59:25.599Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.593 34.677 1500.1010 12:59:17.66M 2015-11-04T12:59:25.804Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.594 34.678 1500.1028 12:59:17.85M 2015-11-04T12:59:26.009Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.594 34.678 1500.1039 12:59:18.07M 2015-11-04T12:59:26.209Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.672 1500.0977 12:59:18.27M 2015-11-04T12:59:26.414Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.588 34.672 1500.0964 12:59:18.47M 2015-11-04T12:59:26.634Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.587 34.671 1500.0958 12:59:18.67M 2015-11-04T12:59:26.819Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.586 34.670 1500.0962 12:59:18.89M 2015-11-04T12:59:27.024Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.586 34.670 1500.0956 12:59:19.09M 2015-11-04T12:59:27.224Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.584 34.668 1500.0940 12:59:19.29M 2015-11-04T12:59:27.432Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.669 1500.0951 12:59:19.48M 2015-11-04T12:59:27.674Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.669 1500.0957 12:59:19.69M 2015-11-04T12:59:27.834Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.670 1500.0966 12:59:19.93M 2015-11-04T12:59:28.034Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.670 1500.0972 12:59:20.10M 2015-11-04T12:59:28.239Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.669 1500.0977 12:59:20.30M 2015-11-04T12:59:28.444Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.668 1500.0975 12:59:20.50M 2015-11-04T12:59:28.644Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.584 34.667 1500.0964 12:59:20.70M 2015-11-04T12:59:28.849Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.584 34.668 1500.0948 12:59:20.90M 2015-11-04T12:59:29.054Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.584 34.668 1500.0936 12:59:21.12M 2015-11-04T12:59:29.254Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.668 1500.0928 12:59:21.32M 2015-11-04T12:59:29.459Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.583 34.668 1500.0917 12:59:21.51M 2015-11-04T12:59:29.659Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.668 1500.0909 12:59:21.72M 2015-11-04T12:59:29.864Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0901 12:59:21.91M 2015-11-04T12:59:30.064Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0902 12:59:22.13M 2015-11-04T12:59:30.272Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0907 12:59:22.33M 2015-11-04T12:59:30.472Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.669 1500.0919 12:59:22.53M 2015-11-04T12:59:30.679Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.669 1500.0917 12:59:22.73M 2015-11-04T12:59:30.879Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0995 12:59:22.93M 2015-11-04T12:59:31.094Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.592 34.677 1500.1002 12:59:23.15M 2015-11-04T12:59:31.284Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.677 1500.0991 12:59:23.36M 2015-11-04T12:59:31.489Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.591 34.677 1500.0981 12:59:23.55M 2015-11-04T12:59:31.689Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.592 34.678 1500.0995 12:59:23.74M 2015-11-04T12:59:31.894Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.588 34.674 1500.0955 12:59:23.94M 2015-11-04T12:59:32.099Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.673 1500.0938 12:59:24.16M 2015-11-04T12:59:32.308Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.673 1500.0936 12:59:24.36M 2015-11-04T12:59:32.504Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0931 12:59:24.56M 2015-11-04T12:59:32.704Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0928 12:59:24.76M 2015-11-04T12:59:32.912Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.588 34.673 1500.0940 12:59:24.96M 2015-11-04T12:59:33.115Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.588 34.674 1500.0940 12:59:25.18M 2015-11-04T12:59:33.315Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.672 1500.0917 12:59:25.38M 2015-11-04T12:59:33.519Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.585 34.671 1500.0908 12:59:25.57M 2015-11-04T12:59:33.724Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.585 34.668 1500.0985 12:59:25.77M 2015-11-04T12:59:33.924Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.586 34.668 1500.1003 12:59:25.97M 2015-11-04T12:59:34.124Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.587 34.669 1500.1017 12:59:26.19M 2015-11-04T12:59:34.329Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.587 34.669 1500.1031 12:59:26.39M 2015-11-04T12:59:34.534Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.588 34.669 1500.1040 12:59:26.59M 2015-11-04T12:59:34.734Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.588 34.669 1500.1049 12:59:26.79M 2015-11-04T12:59:34.939Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.589 34.670 1500.1062 12:59:27.01M 2015-11-04T12:59:35.149Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.592 34.672 1500.1078 12:59:27.21M 2015-11-04T12:59:35.349Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.590 34.672 1500.1053 12:59:27.41M 2015-11-04T12:59:35.564Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.589 34.671 1500.1035 12:59:27.61M 2015-11-04T12:59:35.754Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.588 34.670 1500.1016 12:59:27.82M 2015-11-04T12:59:35.954Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.588 34.670 1500.1008 12:59:28.02M 2015-11-04T12:59:36.189Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.588 34.671 1500.0996 12:59:28.22M 2015-11-04T12:59:36.364Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.591 34.674 1500.1021 12:59:28.42M 2015-11-04T12:59:36.564Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.591 34.674 1500.1016 12:59:28.62M 2015-11-04T12:59:36.769Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.591 34.675 1500.1008 12:59:28.82M 2015-11-04T12:59:36.969Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.591 34.675 1500.1008 12:59:29.04M 2015-11-04T12:59:37.174Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.592 34.676 1500.1019 12:59:29.24M 2015-11-04T12:59:37.374Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.593 34.677 1500.1023 12:59:29.44M 2015-11-04T12:59:37.579Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.593 34.677 1500.1021 12:59:29.64M 2015-11-04T12:59:37.824Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.593 34.677 1500.1013 12:59:29.84M 2015-11-04T12:59:37.985Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.591 34.676 1500.0991 12:59:30.09M 2015-11-04T12:59:38.192Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.589 34.674 1500.0961 12:59:30.25M 2015-11-04T12:59:38.392Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.589 34.674 1500.0962 12:59:30.45M 2015-11-04T12:59:38.604Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0955 12:59:30.65M 2015-11-04T12:59:38.799Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.590 34.676 1500.0983 12:59:30.85M 2015-11-04T12:59:38.999Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.591 34.676 1500.0988 12:59:31.07M 2015-11-04T12:59:39.199Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.590 34.676 1500.0979 12:59:31.27M 2015-11-04T12:59:39.404Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0984 12:59:31.46M 2015-11-04T12:59:39.609Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0985 12:59:31.66M 2015-11-04T12:59:39.814Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.585 34.671 1500.0923 12:59:31.86M 2015-11-04T12:59:40.031Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.670 1500.0923 12:59:32.08M 2015-11-04T12:59:40.219Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0923 12:59:32.30M 2015-11-04T12:59:40.425Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.669 1500.0925 12:59:32.48M 2015-11-04T12:59:40.625Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.669 1500.0914 12:59:32.68M 2015-11-04T12:59:40.833Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.669 1500.0916 12:59:32.88M 2015-11-04T12:59:41.032Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.668 1500.0912 12:59:33.10M 2015-11-04T12:59:41.235Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0913 12:59:33.30M 2015-11-04T12:59:41.435Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0916 12:59:33.50M 2015-11-04T12:59:41.639Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0911 12:59:33.69M 2015-11-04T12:59:41.845Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.0994 12:59:33.89M 2015-11-04T12:59:42.046Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.673 1500.0995 12:59:34.11M 2015-11-04T12:59:42.250Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.590 34.673 1500.1010 12:59:34.31M 2015-11-04T12:59:42.455Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.673 1500.1006 12:59:34.51M 2015-11-04T12:59:42.655Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.590 34.673 1500.1012 12:59:34.71M 2015-11-04T12:59:42.860Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.589 34.673 1500.1006 12:59:34.91M 2015-11-04T12:59:43.065Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.588 34.672 1500.0988 12:59:35.13M 2015-11-04T12:59:43.265Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.671 1500.0975 12:59:35.33M 2015-11-04T12:59:43.465Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.671 1500.0975 12:59:35.52M 2015-11-04T12:59:43.672Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.587 34.673 1500.0920 12:59:35.72M 2015-11-04T12:59:43.875Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.590 34.676 1500.0959 12:59:35.92M 2015-11-04T12:59:44.075Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.591 34.677 1500.0956 12:59:36.14M 2015-11-04T12:59:44.280Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.587 34.674 1500.0914 12:59:36.34M 2015-11-04T12:59:44.500Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.587 34.674 1500.0897 12:59:36.54M 2015-11-04T12:59:44.685Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.586 34.674 1500.0885 12:59:36.76M 2015-11-04T12:59:44.890Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.580 34.668 1500.0811 12:59:36.94M 2015-11-04T12:59:45.090Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.580 34.668 1500.0800 12:59:37.16M 2015-11-04T12:59:45.295Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.584 34.672 1500.0856 12:59:37.36M 2015-11-04T12:59:45.500Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.583 34.671 1500.0850 12:59:37.56M 2015-11-04T12:59:45.700Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.584 34.671 1500.0862 12:59:37.75M 2015-11-04T12:59:45.900Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.583 34.670 1500.0865 12:59:37.95M 2015-11-04T12:59:46.105Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.583 34.669 1500.0856 12:59:38.17M 2015-11-04T12:59:46.305Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.582 34.668 1500.0863 12:59:38.37M 2015-11-04T12:59:46.510Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.582 34.668 1500.0868 12:59:38.57M 2015-11-04T12:59:46.717Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.582 34.668 1500.0874 12:59:38.77M 2015-11-04T12:59:46.920Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.668 1500.0875 12:59:38.97M 2015-11-04T12:59:47.120Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.584 34.670 1500.0902 12:59:39.19M 2015-11-04T12:59:47.325Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.585 34.669 1500.0916 12:59:39.39M 2015-11-04T12:59:47.525Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.585 34.669 1500.0912 12:59:39.59M 2015-11-04T12:59:47.730Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.584 34.669 1500.0917 12:59:39.78M 2015-11-04T12:59:47.980Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.584 34.669 1500.0928 12:59:40.00M 2015-11-04T12:59:48.135Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.584 34.668 1500.0922 12:59:40.25M 2015-11-04T12:59:48.340Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.584 34.668 1500.0928 12:59:40.40M 2015-11-04T12:59:48.540Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.583 34.668 1500.0918 12:59:40.60M 2015-11-04T12:59:48.745Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.583 34.668 1500.0912 12:59:40.80M 2015-11-04T12:59:48.965Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.668 1500.0911 12:59:41.02M 2015-11-04T12:59:49.150Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.667 1500.0907 12:59:41.23M 2015-11-04T12:59:49.355Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.667 1500.0895 12:59:41.42M 2015-11-04T12:59:49.555Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.671 1500.0935 12:59:41.61M 2015-11-04T12:59:49.765Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.587 34.672 1500.0933 12:59:41.81M 2015-11-04T12:59:49.960Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.587 34.672 1500.0951 12:59:42.03M 2015-11-04T12:59:50.165Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.671 1500.0942 12:59:42.23M 2015-11-04T12:59:50.365Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.672 1500.0955 12:59:42.43M 2015-11-04T12:59:50.575Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.673 1500.0977 12:59:42.63M 2015-11-04T12:59:50.775Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.589 34.675 1500.0962 12:59:42.83M 2015-11-04T12:59:50.980Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.591 34.677 1500.0975 12:59:43.05M 2015-11-04T12:59:51.180Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.589 34.675 1500.0946 12:59:43.25M 2015-11-04T12:59:51.385Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.588 34.674 1500.0936 12:59:43.44M 2015-11-04T12:59:51.590Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.590 34.676 1500.0950 12:59:43.64M 2015-11-04T12:59:51.790Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.590 34.677 1500.0950 12:59:43.84M 2015-11-04T12:59:51.997Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.591 34.678 1500.0942 12:59:44.06M 2015-11-04T12:59:52.195Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.591 34.678 1500.0951 12:59:44.26M 2015-11-04T12:59:52.401Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.591 34.678 1500.0950 12:59:44.46M 2015-11-04T12:59:52.600Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.592 34.679 1500.0961 12:59:44.66M 2015-11-04T12:59:52.805Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.592 34.678 1500.0963 12:59:44.86M 2015-11-04T12:59:53.055Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.592 34.679 1500.0963 12:59:45.08M 2015-11-04T12:59:53.215Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.583 34.670 1500.0864 12:59:45.32M 2015-11-04T12:59:53.430Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.582 34.668 1500.0859 12:59:45.48M 2015-11-04T12:59:53.620Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0898 12:59:45.69M 2015-11-04T12:59:53.820Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.672 1500.0928 12:59:45.87M 2015-11-04T12:59:54.025Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.588 34.673 1500.0945 12:59:46.09M 2015-11-04T12:59:54.225Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0966 12:59:46.29M 2015-11-04T12:59:54.430Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.589 34.675 1500.0974 12:59:46.49M 2015-11-04T12:59:54.635Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.591 34.676 1500.0991 12:59:46.69M 2015-11-04T12:59:54.840Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.592 34.677 1500.1001 12:59:46.89M 2015-11-04T12:59:55.040Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.591 34.676 1500.1001 12:59:47.11M 2015-11-04T12:59:55.246Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.591 34.676 1500.1005 12:59:47.31M 2015-11-04T12:59:55.445Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.591 34.676 1500.0997 12:59:47.51M 2015-11-04T12:59:55.650Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.591 34.676 1500.0990 12:59:47.70M 2015-11-04T12:59:55.850Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.591 34.676 1500.0981 12:59:47.90M 2015-11-04T12:59:56.055Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.591 34.676 1500.0991 12:59:48.12M 2015-11-04T12:59:56.260Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0930 12:59:48.32M 2015-11-04T12:59:56.460Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0927 12:59:48.52M 2015-11-04T12:59:56.665Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.672 1500.0933 12:59:48.72M 2015-11-04T12:59:56.865Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.592 34.678 1500.0996 12:59:48.92M 2015-11-04T12:59:57.070Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.593 34.679 1500.1000 12:59:49.14M 2015-11-04T12:59:57.270Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.594 34.679 1500.1000 12:59:49.34M 2015-11-04T12:59:57.475Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.594 34.680 1500.1007 12:59:49.53M 2015-11-04T12:59:57.680Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.595 34.681 1500.1017 12:59:49.73M 2015-11-04T12:59:57.900Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.597 34.682 1500.1029 12:59:49.93M 2015-11-04T12:59:58.085Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.597 34.682 1500.1035 12:59:50.17M 2015-11-04T12:59:58.285Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.587 34.673 1500.0935 12:59:50.35M 2015-11-04T12:59:58.490Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.586 34.671 1500.0922 12:59:50.55M 2015-11-04T12:59:58.695Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.586 34.671 1500.0929 12:59:50.75M 2015-11-04T12:59:58.895Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.586 34.673 1500.0892 12:59:50.95M 2015-11-04T12:59:59.100Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.586 34.673 1500.0887 12:59:51.17M 2015-11-04T12:59:59.305Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.593 34.680 1500.0966 12:59:51.36M 2015-11-04T12:59:59.505Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.594 34.680 1500.0964 12:59:51.57M 2015-11-04T12:59:59.705Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.594 34.680 1500.0958 12:59:51.76M 2015-11-04T12:59:59.910Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.593 34.680 1500.0946 12:59:51.96M