2015-11-04T12:58:00.125Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.672 1500.0985 12:57:52.18M 2015-11-04T12:58:00.335Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.589 34.673 1500.0996 12:57:52.38M 2015-11-04T12:58:00.530Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.589 34.672 1500.1001 12:57:52.58M 2015-11-04T12:58:00.735Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.588 34.672 1500.0994 12:57:52.78M 2015-11-04T12:58:00.935Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.588 34.671 1500.0995 12:57:53.00M 2015-11-04T12:58:01.140Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.588 34.670 1500.0995 12:57:53.20M 2015-11-04T12:58:01.345Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.587 34.670 1500.0995 12:57:53.40M 2015-11-04T12:58:01.545Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.586 34.669 1500.0985 12:57:53.60M 2015-11-04T12:58:01.765Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.586 34.669 1500.0986 12:57:53.80M 2015-11-04T12:58:01.952Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.585 34.668 1500.0980 12:57:54.03M 2015-11-04T12:58:02.155Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.585 34.668 1500.0970 12:57:54.21M 2015-11-04T12:58:02.355Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.585 34.668 1500.0956 12:57:54.41M 2015-11-04T12:58:02.560Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.585 34.668 1500.0952 12:57:54.61M 2015-11-04T12:58:02.765Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.585 34.669 1500.0946 12:57:54.81M 2015-11-04T12:58:02.965Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.585 34.670 1500.0945 12:57:55.03M 2015-11-04T12:58:03.170Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.585 34.669 1500.0941 12:57:55.23M 2015-11-04T12:58:03.375Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.585 34.670 1500.0944 12:57:55.43M 2015-11-04T12:58:03.575Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.670 1500.0941 12:57:55.63M 2015-11-04T12:58:03.780Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0955 12:57:55.83M 2015-11-04T12:58:03.980Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.667 1500.0892 12:57:56.05M 2015-11-04T12:58:04.185Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.582 34.667 1500.0894 12:57:56.25M 2015-11-04T12:58:04.392Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0891 12:57:56.44M 2015-11-04T12:58:04.593Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.667 1500.0919 12:57:56.64M 2015-11-04T12:58:04.795Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.584 34.668 1500.0924 12:57:56.84M 2015-11-04T12:58:04.995Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.670 1500.0941 12:57:57.06M 2015-11-04T12:58:05.200Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.586 34.674 1500.0887 12:57:57.26M 2015-11-04T12:58:05.400Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.587 34.675 1500.0895 12:57:57.46M 2015-11-04T12:58:05.605Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.588 34.676 1500.0912 12:57:57.66M 2015-11-04T12:58:05.828Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.589 34.677 1500.0920 12:57:57.85M 2015-11-04T12:58:06.015Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.590 34.678 1500.0922 12:57:58.08M 2015-11-04T12:58:06.232Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.590 34.678 1500.0919 12:57:58.27M 2015-11-04T12:58:06.420Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.590 34.677 1500.0914 12:57:58.49M 2015-11-04T12:58:06.620Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.591 34.678 1500.0931 12:57:58.67M 2015-11-04T12:58:06.826Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.590 34.677 1500.0938 12:57:58.87M 2015-11-04T12:58:07.026Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.595 34.681 1500.0990 12:57:59.09M 2015-11-04T12:58:07.231Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.595 34.681 1500.1001 12:57:59.29M 2015-11-04T12:58:07.432Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.595 34.680 1500.1007 12:57:59.49M 2015-11-04T12:58:07.647Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.594 34.679 1500.1013 12:57:59.69M 2015-11-04T12:58:07.841Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.594 34.679 1500.1027 12:57:59.89M 2015-11-04T12:58:08.041Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.594 34.679 1500.1036 12:58:00.11M 2015-11-04T12:58:08.246Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.595 34.679 1500.1052 12:58:00.30M 2015-11-04T12:58:08.450Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.595 34.679 1500.1063 12:58:00.50M 2015-11-04T12:58:08.651Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.594 34.678 1500.1053 12:58:00.70M 2015-11-04T12:58:08.856Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.593 34.677 1500.1038 12:58:00.90M 2015-11-04T12:58:09.056Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.592 34.677 1500.1021 12:58:01.12M 2015-11-04T12:58:09.261Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.591 34.676 1500.1000 12:58:01.32M 2015-11-04T12:58:09.466Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.590 34.675 1500.0989 12:58:01.52M 2015-11-04T12:58:09.668Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.589 34.674 1500.0977 12:58:01.72M 2015-11-04T12:58:09.872Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.591 34.675 1500.0992 12:58:01.92M 2015-11-04T12:58:10.073Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.591 34.675 1500.0997 12:58:02.13M 2015-11-04T12:58:10.276Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.587 34.672 1500.0950 12:58:02.33M 2015-11-04T12:58:10.481Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.586 34.671 1500.0931 12:58:02.53M 2015-11-04T12:58:10.701Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.586 34.670 1500.0958 12:58:02.73M 2015-11-04T12:58:10.886Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.587 34.671 1500.0978 12:58:02.95M 2015-11-04T12:58:11.086Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.588 34.671 1500.0991 12:58:03.15M 2015-11-04T12:58:11.291Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.589 34.672 1500.0992 12:58:03.35M 2015-11-04T12:58:11.496Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.589 34.673 1500.1007 12:58:03.55M 2015-11-04T12:58:11.696Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.590 34.674 1500.1012 12:58:03.75M 2015-11-04T12:58:11.901Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.591 34.674 1500.1011 12:58:03.95M 2015-11-04T12:58:12.106Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.591 34.675 1500.1016 12:58:04.17M 2015-11-04T12:58:12.306Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.591 34.675 1500.1019 12:58:04.37M 2015-11-04T12:58:12.515Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.591 34.675 1500.1011 12:58:04.56M 2015-11-04T12:58:12.715Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.591 34.675 1500.1005 12:58:04.76M 2015-11-04T12:58:12.916Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.1001 12:58:04.96M 2015-11-04T12:58:13.121Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.674 1500.0983 12:58:05.18M 2015-11-04T12:58:13.321Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.588 34.673 1500.0970 12:58:05.38M 2015-11-04T12:58:13.526Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.588 34.673 1500.0966 12:58:05.58M 2015-11-04T12:58:13.726Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0958 12:58:05.78M 2015-11-04T12:58:13.931Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.582 34.667 1500.0887 12:58:06.00M 2015-11-04T12:58:14.136Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.581 34.666 1500.0880 12:58:06.20M 2015-11-04T12:58:14.336Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.580 34.664 1500.0874 12:58:06.39M 2015-11-04T12:58:14.541Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.589 34.674 1500.0995 12:58:06.59M 2015-11-04T12:58:14.741Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.590 34.674 1500.1003 12:58:06.79M 2015-11-04T12:58:14.946Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.590 34.674 1500.1005 12:58:07.01M 2015-11-04T12:58:15.166Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.590 34.674 1500.1016 12:58:07.21M 2015-11-04T12:58:15.388Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.591 34.675 1500.1027 12:58:07.43M 2015-11-04T12:58:15.556Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.592 34.676 1500.1035 12:58:07.61M 2015-11-04T12:58:15.756Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.592 34.676 1500.1046 12:58:07.81M 2015-11-04T12:58:15.961Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.592 34.676 1500.1044 12:58:08.03M 2015-11-04T12:58:16.166Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.591 34.675 1500.1028 12:58:08.23M 2015-11-04T12:58:16.366Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.591 34.674 1500.1038 12:58:08.42M 2015-11-04T12:58:16.571Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.590 34.674 1500.1024 12:58:08.62M 2015-11-04T12:58:16.776Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.590 34.673 1500.1011 12:58:08.82M 2015-11-04T12:58:16.976Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.589 34.673 1500.1007 12:58:09.04M 2015-11-04T12:58:17.176Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.589 34.672 1500.0996 12:58:09.24M 2015-11-04T12:58:17.381Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.591 34.676 1500.1021 12:58:09.44M 2015-11-04T12:58:17.586Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.589 34.673 1500.0991 12:58:09.64M 2015-11-04T12:58:17.786Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.673 1500.0975 12:58:09.84M 2015-11-04T12:58:17.992Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.672 1500.0957 12:58:10.06M 2015-11-04T12:58:18.192Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.672 1500.0964 12:58:10.26M 2015-11-04T12:58:18.401Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0972 12:58:10.45M 2015-11-04T12:58:18.601Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.590 34.675 1500.0995 12:58:10.65M 2015-11-04T12:58:18.806Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.593 34.677 1500.1016 12:58:10.85M 2015-11-04T12:58:19.006Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.592 34.677 1500.1002 12:58:11.07M 2015-11-04T12:58:19.211Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.591 34.676 1500.0992 12:58:11.27M 2015-11-04T12:58:19.411Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.591 34.676 1500.0981 12:58:11.47M 2015-11-04T12:58:19.632Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.675 1500.0985 12:58:11.67M 2015-11-04T12:58:19.816Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.674 1500.0986 12:58:11.88M 2015-11-04T12:58:20.021Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0975 12:58:12.08M 2015-11-04T12:58:20.221Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0968 12:58:12.28M 2015-11-04T12:58:20.426Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0981 12:58:12.48M 2015-11-04T12:58:20.628Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.589 34.675 1500.0944 12:58:12.68M 2015-11-04T12:58:20.836Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.589 34.675 1500.0941 12:58:12.88M 2015-11-04T12:58:21.036Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.674 1500.0973 12:58:13.10M 2015-11-04T12:58:21.241Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.589 34.674 1500.0981 12:58:13.30M 2015-11-04T12:58:21.441Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.671 1500.0946 12:58:13.50M 2015-11-04T12:58:21.646Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0968 12:58:13.70M 2015-11-04T12:58:21.846Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0985 12:58:13.90M 2015-11-04T12:58:22.051Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.673 1500.0996 12:58:14.12M 2015-11-04T12:58:22.256Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.668 1500.0955 12:58:14.31M 2015-11-04T12:58:22.456Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.584 34.668 1500.0946 12:58:14.51M 2015-11-04T12:58:22.661Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.585 34.669 1500.0955 12:58:14.71M 2015-11-04T12:58:22.866Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.586 34.670 1500.0962 12:58:14.91M 2015-11-04T12:58:23.066Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.588 34.672 1500.0978 12:58:15.13M 2015-11-04T12:58:23.272Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.673 1500.0983 12:58:15.33M 2015-11-04T12:58:23.472Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.0995 12:58:15.53M 2015-11-04T12:58:23.679Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0990 12:58:15.73M 2015-11-04T12:58:23.876Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0986 12:58:15.93M 2015-11-04T12:58:24.101Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.673 1500.0978 12:58:16.14M 2015-11-04T12:58:24.281Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.591 34.675 1500.0999 12:58:16.36M 2015-11-04T12:58:24.491Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0996 12:58:16.54M 2015-11-04T12:58:24.691Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.589 34.673 1500.0986 12:58:16.74M 2015-11-04T12:58:24.896Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.587 34.671 1500.0967 12:58:16.94M 2015-11-04T12:58:25.096Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.587 34.671 1500.0964 12:58:17.16M 2015-11-04T12:58:25.301Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.587 34.671 1500.0959 12:58:17.36M 2015-11-04T12:58:25.506Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.586 34.671 1500.0955 12:58:17.56M 2015-11-04T12:58:25.706Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.586 34.670 1500.0941 12:58:17.76M 2015-11-04T12:58:25.914Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.585 34.669 1500.0935 12:58:17.95M 2015-11-04T12:58:26.114Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.669 1500.0940 12:58:18.17M 2015-11-04T12:58:26.316Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.584 34.669 1500.0933 12:58:18.37M 2015-11-04T12:58:26.516Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.581 34.666 1500.0894 12:58:18.57M 2015-11-04T12:58:26.721Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.581 34.665 1500.0896 12:58:18.77M 2015-11-04T12:58:26.926Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.582 34.666 1500.0911 12:58:18.97M 2015-11-04T12:58:27.127Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.583 34.667 1500.0923 12:58:19.19M 2015-11-04T12:58:27.331Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.585 34.669 1500.0944 12:58:19.39M 2015-11-04T12:58:27.536Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.585 34.670 1500.0947 12:58:19.59M 2015-11-04T12:58:27.737Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.670 1500.0959 12:58:19.78M 2015-11-04T12:58:27.941Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.669 1500.0953 12:58:20.01M 2015-11-04T12:58:28.141Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.669 1500.0952 12:58:20.20M 2015-11-04T12:58:28.341Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.585 34.669 1500.0963 12:58:20.40M 2015-11-04T12:58:28.566Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.585 34.669 1500.0975 12:58:20.60M 2015-11-04T12:58:28.752Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.669 1500.0989 12:58:20.82M 2015-11-04T12:58:28.952Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.589 34.672 1500.1034 12:58:21.02M 2015-11-04T12:58:29.156Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.672 1500.1023 12:58:21.22M 2015-11-04T12:58:29.361Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.672 1500.1027 12:58:21.42M 2015-11-04T12:58:29.561Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.589 34.673 1500.1024 12:58:21.62M 2015-11-04T12:58:29.766Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1025 12:58:21.82M 2015-11-04T12:58:29.966Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0947 12:58:22.04M 2015-11-04T12:58:30.171Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.667 1500.0927 12:58:22.23M 2015-11-04T12:58:30.377Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.582 34.666 1500.0922 12:58:22.43M 2015-11-04T12:58:30.588Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.581 34.666 1500.0911 12:58:22.63M 2015-11-04T12:58:30.782Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.581 34.665 1500.0898 12:58:22.83M 2015-11-04T12:58:30.987Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.579 34.664 1500.0876 12:58:23.05M 2015-11-04T12:58:31.228Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.578 34.663 1500.0856 12:58:23.25M 2015-11-04T12:58:31.392Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.581 34.663 1500.0953 12:58:23.45M 2015-11-04T12:58:31.592Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.589 34.671 1500.1051 12:58:23.65M 2015-11-04T12:58:31.797Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.590 34.672 1500.1046 12:58:23.85M 2015-11-04T12:58:32.001Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.586 34.669 1500.1002 12:58:24.06M 2015-11-04T12:58:32.202Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.585 34.668 1500.0972 12:58:24.27M 2015-11-04T12:58:32.407Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.584 34.667 1500.0953 12:58:24.46M 2015-11-04T12:58:32.607Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.583 34.667 1500.0925 12:58:24.66M 2015-11-04T12:58:32.817Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.582 34.666 1500.0906 12:58:24.86M 2015-11-04T12:58:33.032Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.587 34.672 1500.0959 12:58:25.08M 2015-11-04T12:58:33.217Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.673 1500.0968 12:58:25.29M 2015-11-04T12:58:33.422Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.674 1500.0975 12:58:25.48M 2015-11-04T12:58:33.627Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.590 34.674 1500.0985 12:58:25.68M 2015-11-04T12:58:33.822Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.591 34.676 1500.0994 12:58:25.88M 2015-11-04T12:58:34.032Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.593 34.677 1500.1008 12:58:26.09M 2015-11-04T12:58:34.232Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.593 34.678 1500.1016 12:58:26.29M 2015-11-04T12:58:34.437Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.593 34.678 1500.1014 12:58:26.49M 2015-11-04T12:58:34.642Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.593 34.677 1500.1007 12:58:26.69M 2015-11-04T12:58:34.842Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.592 34.677 1500.1000 12:58:26.89M 2015-11-04T12:58:35.047Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.592 34.677 1500.0997 12:58:27.11M 2015-11-04T12:58:35.247Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.592 34.677 1500.0995 12:58:27.31M 2015-11-04T12:58:35.452Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.592 34.677 1500.0988 12:58:27.51M 2015-11-04T12:58:35.652Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.592 34.677 1500.0985 12:58:27.71M 2015-11-04T12:58:35.857Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.592 34.677 1500.0984 12:58:27.90M 2015-11-04T12:58:36.062Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.591 34.676 1500.0977 12:58:28.12M 2015-11-04T12:58:36.262Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.591 34.676 1500.0972 12:58:28.32M 2015-11-04T12:58:36.467Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.590 34.675 1500.0963 12:58:28.52M 2015-11-04T12:58:36.667Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.590 34.675 1500.0956 12:58:28.72M 2015-11-04T12:58:36.872Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.590 34.675 1500.0963 12:58:28.92M 2015-11-04T12:58:37.077Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.674 1500.0955 12:58:29.14M 2015-11-04T12:58:37.282Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.588 34.674 1500.0955 12:58:29.34M 2015-11-04T12:58:37.497Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.673 1500.0951 12:58:29.54M 2015-11-04T12:58:37.682Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.672 1500.0945 12:58:29.75M 2015-11-04T12:58:37.887Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.586 34.671 1500.0934 12:58:29.93M 2015-11-04T12:58:38.092Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.671 1500.0941 12:58:30.15M 2015-11-04T12:58:38.297Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.670 1500.0945 12:58:30.35M 2015-11-04T12:58:38.497Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.669 1500.0934 12:58:30.55M 2015-11-04T12:58:38.702Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.669 1500.0939 12:58:30.75M 2015-11-04T12:58:38.902Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.586 34.670 1500.0963 12:58:30.95M 2015-11-04T12:58:39.107Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.587 34.671 1500.0985 12:58:31.17M 2015-11-04T12:58:39.307Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.588 34.673 1500.0985 12:58:31.37M 2015-11-04T12:58:39.514Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.673 1500.0992 12:58:31.57M 2015-11-04T12:58:39.717Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.674 1500.0996 12:58:31.77M 2015-11-04T12:58:39.917Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0970 12:58:31.97M 2015-11-04T12:58:40.117Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.671 1500.0973 12:58:32.18M 2015-11-04T12:58:40.322Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.671 1500.0980 12:58:32.38M 2015-11-04T12:58:40.527Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0988 12:58:32.58M 2015-11-04T12:58:40.732Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0986 12:58:32.78M 2015-11-04T12:58:40.937Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0988 12:58:33.00M 2015-11-04T12:58:41.137Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0983 12:58:33.20M 2015-11-04T12:58:41.337Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.587 34.671 1500.0977 12:58:33.40M 2015-11-04T12:58:41.542Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0981 12:58:33.60M 2015-11-04T12:58:41.742Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.673 1500.0980 12:58:33.80M 2015-11-04T12:58:41.967Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.673 1500.0990 12:58:34.01M 2015-11-04T12:58:42.152Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.587 34.671 1500.0968 12:58:34.23M 2015-11-04T12:58:42.352Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.587 34.671 1500.0961 12:58:34.41M 2015-11-04T12:58:42.557Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.585 34.670 1500.0944 12:58:34.61M 2015-11-04T12:58:42.757Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.585 34.669 1500.0927 12:58:34.81M 2015-11-04T12:58:42.962Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.584 34.668 1500.0911 12:58:35.03M 2015-11-04T12:58:43.167Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.582 34.667 1500.0889 12:58:35.23M 2015-11-04T12:58:43.367Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.582 34.667 1500.0878 12:58:35.43M 2015-11-04T12:58:43.577Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.581 34.666 1500.0876 12:58:35.63M 2015-11-04T12:58:43.777Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.587 34.672 1500.0940 12:58:35.83M 2015-11-04T12:58:43.977Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.672 1500.0948 12:58:36.04M 2015-11-04T12:58:44.177Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.585 34.670 1500.0914 12:58:36.24M 2015-11-04T12:58:44.388Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.584 34.669 1500.0897 12:58:36.44M 2015-11-04T12:58:44.587Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.582 34.668 1500.0876 12:58:36.64M 2015-11-04T12:58:44.792Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.581 34.667 1500.0872 12:58:36.84M 2015-11-04T12:58:44.992Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.584 34.669 1500.0896 12:58:37.06M 2015-11-04T12:58:45.197Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.585 34.671 1500.0909 12:58:37.26M 2015-11-04T12:58:45.428Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.586 34.671 1500.0934 12:58:37.46M 2015-11-04T12:58:45.607Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0953 12:58:37.66M 2015-11-04T12:58:45.802Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.674 1500.0977 12:58:37.86M 2015-11-04T12:58:46.007Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.589 34.673 1500.0969 12:58:38.07M 2015-11-04T12:58:46.212Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.673 1500.0969 12:58:38.27M 2015-11-04T12:58:46.432Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.592 34.676 1500.1019 12:58:38.47M 2015-11-04T12:58:46.617Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.593 34.677 1500.1033 12:58:38.69M 2015-11-04T12:58:46.828Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.591 34.675 1500.1012 12:58:38.87M 2015-11-04T12:58:47.027Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.590 34.674 1500.1003 12:58:39.09M 2015-11-04T12:58:47.227Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.673 1500.0995 12:58:39.29M 2015-11-04T12:58:47.432Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.592 34.676 1500.1031 12:58:39.49M 2015-11-04T12:58:47.632Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.593 34.677 1500.1038 12:58:39.69M 2015-11-04T12:58:47.837Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.593 34.677 1500.1040 12:58:39.88M 2015-11-04T12:58:48.042Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.592 34.676 1500.1034 12:58:40.10M 2015-11-04T12:58:48.242Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.592 34.676 1500.1036 12:58:40.30M 2015-11-04T12:58:48.442Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.593 34.677 1500.1030 12:58:40.50M 2015-11-04T12:58:48.647Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.592 34.676 1500.1031 12:58:40.70M 2015-11-04T12:58:48.847Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0972 12:58:40.90M 2015-11-04T12:58:49.057Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.670 1500.0967 12:58:41.12M 2015-11-04T12:58:49.257Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.585 34.669 1500.0961 12:58:41.32M 2015-11-04T12:58:49.462Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0908 12:58:41.52M 2015-11-04T12:58:49.667Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.581 34.666 1500.0900 12:58:41.72M 2015-11-04T12:58:49.867Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.581 34.664 1500.0948 12:58:41.92M 2015-11-04T12:58:50.067Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.581 34.663 1500.0956 12:58:42.13M 2015-11-04T12:58:50.272Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.585 34.667 1500.1005 12:58:42.33M 2015-11-04T12:58:50.477Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.585 34.668 1500.1007 12:58:42.53M 2015-11-04T12:58:50.677Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.585 34.668 1500.1005 12:58:42.73M 2015-11-04T12:58:50.897Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.586 34.668 1500.1005 12:58:42.93M 2015-11-04T12:58:51.082Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.586 34.668 1500.1008 12:58:43.17M 2015-11-04T12:58:51.287Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.586 34.668 1500.1017 12:58:43.35M 2015-11-04T12:58:51.492Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.586 34.669 1500.1011 12:58:43.55M 2015-11-04T12:58:51.692Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.587 34.670 1500.1010 12:58:43.75M 2015-11-04T12:58:51.897Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.580 34.663 1500.0922 12:58:43.94M 2015-11-04T12:58:52.102Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.581 34.665 1500.0934 12:58:44.16M 2015-11-04T12:58:52.308Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.582 34.666 1500.0929 12:58:44.36M 2015-11-04T12:58:52.508Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.582 34.666 1500.0924 12:58:44.56M 2015-11-04T12:58:52.708Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.583 34.667 1500.0923 12:58:44.76M 2015-11-04T12:58:52.948Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.590 34.674 1500.0991 12:58:44.96M 2015-11-04T12:58:53.118Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.590 34.675 1500.0999 12:58:45.18M 2015-11-04T12:58:53.317Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.675 1500.0990 12:58:45.38M 2015-11-04T12:58:53.518Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.675 1500.0988 12:58:45.58M 2015-11-04T12:58:53.728Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.589 34.674 1500.0974 12:58:45.77M 2015-11-04T12:58:53.928Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.592 34.676 1500.0991 12:58:46.00M 2015-11-04T12:58:54.132Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.592 34.677 1500.1002 12:58:46.19M 2015-11-04T12:58:54.332Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.591 34.676 1500.0986 12:58:46.39M 2015-11-04T12:58:54.537Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.591 34.676 1500.0980 12:58:46.59M 2015-11-04T12:58:54.738Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.586 34.671 1500.0920 12:58:46.79M 2015-11-04T12:58:54.942Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.590 34.675 1500.0974 12:58:47.01M 2015-11-04T12:58:55.148Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.591 34.676 1500.0981 12:58:47.21M 2015-11-04T12:58:55.368Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.675 1500.0995 12:58:47.41M 2015-11-04T12:58:55.553Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.675 1500.1001 12:58:47.62M 2015-11-04T12:58:55.753Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.675 1500.1007 12:58:47.80M 2015-11-04T12:58:55.958Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.674 1500.1006 12:58:48.02M 2015-11-04T12:58:56.158Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.587 34.671 1500.0978 12:58:48.22M 2015-11-04T12:58:56.363Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.593 34.677 1500.1044 12:58:48.42M 2015-11-04T12:58:56.568Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.594 34.677 1500.1058 12:58:48.62M 2015-11-04T12:58:56.773Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.595 34.678 1500.1066 12:58:48.82M 2015-11-04T12:58:56.973Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.592 34.675 1500.1036 12:58:49.04M 2015-11-04T12:58:57.178Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.591 34.675 1500.1031 12:58:49.24M 2015-11-04T12:58:57.383Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.590 34.674 1500.1021 12:58:49.44M 2015-11-04T12:58:57.583Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.590 34.674 1500.1021 12:58:49.64M 2015-11-04T12:58:57.783Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.589 34.673 1500.1011 12:58:49.83M 2015-11-04T12:58:57.988Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.672 1500.0997 12:58:50.05M 2015-11-04T12:58:58.193Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.671 1500.0991 12:58:50.25M 2015-11-04T12:58:58.393Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.583 34.666 1500.0931 12:58:50.45M 2015-11-04T12:58:58.598Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.583 34.667 1500.0934 12:58:50.65M 2015-11-04T12:58:58.803Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0944 12:58:50.85M 2015-11-04T12:58:59.003Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.584 34.669 1500.0939 12:58:51.07M 2015-11-04T12:58:59.203Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.669 1500.0945 12:58:51.27M 2015-11-04T12:58:59.408Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.669 1500.0952 12:58:51.46M 2015-11-04T12:58:59.613Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.669 1500.0950 12:58:51.67M 2015-11-04T12:58:59.834Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.585 34.669 1500.0950 12:58:51.86M