2015-11-04T12:57:00.028Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.589 34.675 1500.0950 12:56:52.09M 2015-11-04T12:57:00.233Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.589 34.675 1500.0948 12:56:52.29M 2015-11-04T12:57:00.433Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.590 34.676 1500.0956 12:56:52.49M 2015-11-04T12:57:00.633Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.590 34.676 1500.0967 12:56:52.69M 2015-11-04T12:57:00.843Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.590 34.675 1500.0972 12:56:52.88M 2015-11-04T12:57:01.043Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.590 34.675 1500.0977 12:56:53.10M 2015-11-04T12:57:01.248Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.590 34.675 1500.0979 12:56:53.30M 2015-11-04T12:57:01.448Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0974 12:56:53.50M 2015-11-04T12:57:01.653Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.674 1500.0967 12:56:53.70M 2015-11-04T12:57:01.853Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.589 34.673 1500.0968 12:56:53.90M 2015-11-04T12:57:02.058Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.589 34.673 1500.0968 12:56:54.12M 2015-11-04T12:57:02.271Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.673 1500.0973 12:56:54.32M 2015-11-04T12:57:02.463Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.673 1500.0980 12:56:54.52M 2015-11-04T12:57:02.668Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.672 1500.0986 12:56:54.71M 2015-11-04T12:57:02.868Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.588 34.672 1500.0994 12:56:54.91M 2015-11-04T12:57:03.073Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.1011 12:56:55.13M 2015-11-04T12:57:03.278Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.1019 12:56:55.33M 2015-11-04T12:57:03.478Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.1022 12:56:55.53M 2015-11-04T12:57:03.693Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.672 1500.1010 12:56:55.73M 2015-11-04T12:57:03.888Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1005 12:56:55.94M 2015-11-04T12:57:04.088Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1003 12:56:56.15M 2015-11-04T12:57:04.293Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.590 34.673 1500.1005 12:56:56.35M 2015-11-04T12:57:04.493Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.590 34.673 1500.1023 12:56:56.55M 2015-11-04T12:57:04.693Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.590 34.673 1500.1031 12:56:56.74M 2015-11-04T12:57:04.898Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.591 34.673 1500.1038 12:56:56.94M 2015-11-04T12:57:05.103Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.590 34.673 1500.1040 12:56:57.16M 2015-11-04T12:57:05.303Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.590 34.673 1500.1038 12:56:57.36M 2015-11-04T12:57:05.508Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.590 34.673 1500.1031 12:56:57.56M 2015-11-04T12:57:05.714Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.589 34.672 1500.1023 12:56:57.76M 2015-11-04T12:57:05.914Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.589 34.672 1500.1012 12:56:57.96M 2015-11-04T12:57:06.118Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.588 34.671 1500.1002 12:56:58.18M 2015-11-04T12:57:06.323Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.670 1500.0986 12:56:58.38M 2015-11-04T12:57:06.523Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.670 1500.0983 12:56:58.58M 2015-11-04T12:57:06.728Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0992 12:56:58.77M 2015-11-04T12:57:06.928Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.670 1500.0985 12:56:59.98M 2015-11-04T12:57:07.133Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.669 1500.0986 12:56:59.19M 2015-11-04T12:57:07.333Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.669 1500.0984 12:56:59.39M 2015-11-04T12:57:07.538Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.586 34.669 1500.0979 12:56:59.59M 2015-11-04T12:57:07.743Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.586 34.669 1500.0974 12:56:59.79M 2015-11-04T12:57:07.948Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.586 34.670 1500.0974 12:57:00.01M 2015-11-04T12:57:08.163Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.671 1500.0967 12:57:00.21M 2015-11-04T12:57:08.353Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.671 1500.0959 12:57:00.42M 2015-11-04T12:57:08.553Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.587 34.672 1500.0953 12:57:00.61M 2015-11-04T12:57:08.758Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.588 34.672 1500.0956 12:57:00.80M 2015-11-04T12:57:08.988Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.672 1500.0958 12:57:01.02M 2015-11-04T12:57:09.163Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.673 1500.0956 12:57:01.22M 2015-11-04T12:57:09.368Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.588 34.673 1500.0957 12:57:01.42M 2015-11-04T12:57:09.568Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.588 34.672 1500.0961 12:57:01.62M 2015-11-04T12:57:09.773Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0973 12:57:01.82M 2015-11-04T12:57:09.973Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0972 12:57:02.04M 2015-11-04T12:57:10.178Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0975 12:57:02.24M 2015-11-04T12:57:10.378Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0969 12:57:02.44M 2015-11-04T12:57:10.583Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0974 12:57:02.63M 2015-11-04T12:57:10.788Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0979 12:57:02.83M 2015-11-04T12:57:10.988Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.672 1500.0988 12:57:03.05M 2015-11-04T12:57:11.193Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.0997 12:57:03.25M 2015-11-04T12:57:11.398Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.1005 12:57:03.45M 2015-11-04T12:57:11.598Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.1021 12:57:03.65M 2015-11-04T12:57:11.803Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.589 34.672 1500.1023 12:57:03.85M 2015-11-04T12:57:12.003Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.590 34.673 1500.1031 12:57:04.07M 2015-11-04T12:57:12.208Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.590 34.673 1500.1036 12:57:04.27M 2015-11-04T12:57:12.413Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.590 34.673 1500.1031 12:57:04.47M 2015-11-04T12:57:12.633Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.589 34.672 1500.1028 12:57:04.67M 2015-11-04T12:57:12.818Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.588 34.671 1500.1028 12:57:04.88M 2015-11-04T12:57:13.023Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.588 34.670 1500.1021 12:57:05.08M 2015-11-04T12:57:13.228Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.587 34.670 1500.1003 12:57:05.28M 2015-11-04T12:57:13.428Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.587 34.670 1500.1012 12:57:05.48M 2015-11-04T12:57:13.633Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.587 34.670 1500.1000 12:57:05.68M 2015-11-04T12:57:13.828Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.587 34.670 1500.0990 12:57:05.88M 2015-11-04T12:57:14.033Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.586 34.670 1500.0983 12:57:06.09M 2015-11-04T12:57:14.238Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.586 34.669 1500.0986 12:57:06.30M 2015-11-04T12:57:14.438Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.587 34.670 1500.0990 12:57:06.50M 2015-11-04T12:57:14.643Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.670 1500.0988 12:57:06.69M 2015-11-04T12:57:14.848Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.670 1500.0988 12:57:06.89M 2015-11-04T12:57:15.048Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.586 34.670 1500.0986 12:57:07.11M 2015-11-04T12:57:15.253Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.670 1500.0986 12:57:07.31M 2015-11-04T12:57:15.458Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0995 12:57:07.51M 2015-11-04T12:57:15.658Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.589 34.673 1500.0991 12:57:07.71M 2015-11-04T12:57:15.863Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.0989 12:57:07.91M 2015-11-04T12:57:16.068Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.672 1500.0959 12:57:08.13M 2015-11-04T12:57:16.268Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.672 1500.0957 12:57:08.33M 2015-11-04T12:57:16.473Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.592 34.677 1500.1002 12:57:08.52M 2015-11-04T12:57:16.678Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.593 34.678 1500.1017 12:57:08.72M 2015-11-04T12:57:16.878Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.594 34.678 1500.1023 12:57:08.92M 2015-11-04T12:57:17.098Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.594 34.679 1500.1035 12:57:09.14M 2015-11-04T12:57:17.283Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.595 34.679 1500.1040 12:57:09.36M 2015-11-04T12:57:17.488Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.596 34.680 1500.1053 12:57:09.54M 2015-11-04T12:57:17.688Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.596 34.680 1500.1062 12:57:09.74M 2015-11-04T12:57:17.908Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.596 34.681 1500.1060 12:57:09.94M 2015-11-04T12:57:18.098Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.595 34.679 1500.1047 12:57:10.16M 2015-11-04T12:57:18.298Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.594 34.678 1500.1047 12:57:10.36M 2015-11-04T12:57:18.503Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.594 34.678 1500.1044 12:57:10.56M 2015-11-04T12:57:18.703Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.593 34.677 1500.1035 12:57:10.75M 2015-11-04T12:57:18.908Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.592 34.676 1500.1028 12:57:10.95M 2015-11-04T12:57:19.114Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.591 34.675 1500.1017 12:57:11.17M 2015-11-04T12:57:19.314Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.590 34.674 1500.1007 12:57:11.37M 2015-11-04T12:57:19.518Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.589 34.673 1500.0994 12:57:11.57M 2015-11-04T12:57:19.724Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0989 12:57:11.77M 2015-11-04T12:57:19.924Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0995 12:57:11.97M 2015-11-04T12:57:20.129Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.587 34.671 1500.0990 12:57:12.19M 2015-11-04T12:57:20.329Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0990 12:57:12.39M 2015-11-04T12:57:20.534Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0983 12:57:12.58M 2015-11-04T12:57:20.738Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.587 34.670 1500.0986 12:57:12.78M 2015-11-04T12:57:20.938Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.587 34.670 1500.0991 12:57:13.00M 2015-11-04T12:57:21.144Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.671 1500.1003 12:57:13.20M 2015-11-04T12:57:21.349Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.672 1500.1002 12:57:13.40M 2015-11-04T12:57:21.564Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.589 34.672 1500.0997 12:57:13.60M 2015-11-04T12:57:21.754Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.589 34.673 1500.1002 12:57:13.81M 2015-11-04T12:57:21.954Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1006 12:57:14.02M 2015-11-04T12:57:22.159Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1005 12:57:14.22M 2015-11-04T12:57:22.359Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1006 12:57:14.42M 2015-11-04T12:57:22.564Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.673 1500.1008 12:57:14.62M 2015-11-04T12:57:22.764Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1010 12:57:14.82M 2015-11-04T12:57:22.969Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.672 1500.0992 12:57:15.03M 2015-11-04T12:57:23.174Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.672 1500.0990 12:57:15.23M 2015-11-04T12:57:23.374Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.672 1500.0989 12:57:15.43M 2015-11-04T12:57:23.579Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.588 34.671 1500.0992 12:57:15.63M 2015-11-04T12:57:23.784Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.587 34.670 1500.0985 12:57:15.83M 2015-11-04T12:57:23.984Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.586 34.669 1500.0980 12:57:16.05M 2015-11-04T12:57:24.189Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.585 34.669 1500.0977 12:57:16.25M 2015-11-04T12:57:24.389Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.585 34.668 1500.0963 12:57:16.45M 2015-11-04T12:57:24.594Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.584 34.668 1500.0950 12:57:16.64M 2015-11-04T12:57:24.794Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.584 34.667 1500.0945 12:57:16.84M 2015-11-04T12:57:24.999Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.584 34.667 1500.0947 12:57:17.06M 2015-11-04T12:57:25.204Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.584 34.667 1500.0956 12:57:17.26M 2015-11-04T12:57:25.404Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.584 34.667 1500.0959 12:57:17.46M 2015-11-04T12:57:25.609Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.584 34.667 1500.0970 12:57:17.66M 2015-11-04T12:57:25.809Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.585 34.668 1500.0963 12:57:17.86M 2015-11-04T12:57:26.034Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.585 34.669 1500.0966 12:57:18.08M 2015-11-04T12:57:26.219Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.586 34.669 1500.0968 12:57:18.29M 2015-11-04T12:57:26.419Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.586 34.670 1500.0967 12:57:18.47M 2015-11-04T12:57:26.624Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.580 34.665 1500.0896 12:57:18.67M 2015-11-04T12:57:26.829Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.580 34.665 1500.0887 12:57:18.87M 2015-11-04T12:57:27.029Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0891 12:57:19.09M 2015-11-04T12:57:27.234Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.580 34.665 1500.0892 12:57:19.29M 2015-11-04T12:57:27.434Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0890 12:57:19.49M 2015-11-04T12:57:27.639Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.580 34.664 1500.0885 12:57:19.69M 2015-11-04T12:57:27.844Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.579 34.664 1500.0883 12:57:19.89M 2015-11-04T12:57:28.044Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0880 12:57:20.11M 2015-11-04T12:57:28.244Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.581 34.665 1500.0900 12:57:20.31M 2015-11-04T12:57:28.454Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.582 34.667 1500.0918 12:57:20.50M 2015-11-04T12:57:28.654Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.668 1500.0929 12:57:20.70M 2015-11-04T12:57:28.868Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.667 1500.0924 12:57:20.90M 2015-11-04T12:57:29.059Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.665 1500.0930 12:57:21.12M 2015-11-04T12:57:29.264Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.582 34.665 1500.0936 12:57:21.32M 2015-11-04T12:57:29.464Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.582 34.666 1500.0950 12:57:21.52M 2015-11-04T12:57:29.672Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.583 34.666 1500.0963 12:57:21.72M 2015-11-04T12:57:29.872Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.588 34.670 1500.1023 12:57:21.92M 2015-11-04T12:57:30.074Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.588 34.671 1500.1033 12:57:22.14M 2015-11-04T12:57:30.279Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.589 34.671 1500.1039 12:57:22.34M 2015-11-04T12:57:30.499Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.590 34.672 1500.1041 12:57:22.54M 2015-11-04T12:57:30.684Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.591 34.673 1500.1049 12:57:22.75M 2015-11-04T12:57:30.889Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.591 34.673 1500.1053 12:57:22.93M 2015-11-04T12:57:31.089Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.591 34.673 1500.1045 12:57:23.15M 2015-11-04T12:57:31.294Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.590 34.672 1500.1036 12:57:23.35M 2015-11-04T12:57:31.494Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.590 34.672 1500.1035 12:57:23.55M 2015-11-04T12:57:31.699Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.590 34.673 1500.1033 12:57:23.75M 2015-11-04T12:57:31.904Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.590 34.672 1500.1022 12:57:23.95M 2015-11-04T12:57:32.104Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.589 34.672 1500.1002 12:57:24.17M 2015-11-04T12:57:32.314Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.588 34.671 1500.0991 12:57:24.37M 2015-11-04T12:57:32.515Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.588 34.671 1500.0983 12:57:24.56M 2015-11-04T12:57:32.715Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.587 34.671 1500.0977 12:57:24.76M 2015-11-04T12:57:32.919Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.587 34.671 1500.0973 12:57:24.96M 2015-11-04T12:57:33.119Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.584 34.668 1500.0931 12:57:25.18M 2015-11-04T12:57:33.324Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.583 34.667 1500.0922 12:57:25.38M 2015-11-04T12:57:33.524Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.588 34.671 1500.0983 12:57:25.58M 2015-11-04T12:57:33.729Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.588 34.672 1500.0985 12:57:25.78M 2015-11-04T12:57:33.934Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.589 34.672 1500.0991 12:57:26.00M 2015-11-04T12:57:34.134Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.589 34.672 1500.1003 12:57:26.20M 2015-11-04T12:57:34.339Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.590 34.673 1500.1018 12:57:26.39M 2015-11-04T12:57:34.544Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.590 34.673 1500.1028 12:57:26.59M 2015-11-04T12:57:34.744Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.591 34.674 1500.1047 12:57:26.79M 2015-11-04T12:57:34.964Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.592 34.674 1500.1055 12:57:27.01M 2015-11-04T12:57:35.151Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.592 34.673 1500.1066 12:57:27.23M 2015-11-04T12:57:35.354Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.591 34.673 1500.1063 12:57:27.41M 2015-11-04T12:57:35.554Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.591 34.672 1500.1060 12:57:27.61M 2015-11-04T12:57:35.759Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.590 34.672 1500.1056 12:57:27.81M 2015-11-04T12:57:35.964Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.590 34.671 1500.1058 12:57:28.03M 2015-11-04T12:57:36.164Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.589 34.670 1500.1049 12:57:28.22M 2015-11-04T12:57:36.369Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.588 34.670 1500.1042 12:57:28.42M 2015-11-04T12:57:36.574Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.587 34.669 1500.1029 12:57:28.63M 2015-11-04T12:57:36.774Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.588 34.670 1500.1045 12:57:28.82M 2015-11-04T12:57:36.979Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.589 34.671 1500.1042 12:57:29.04M 2015-11-04T12:57:37.184Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.589 34.671 1500.1031 12:57:29.24M 2015-11-04T12:57:37.384Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.588 34.671 1500.1017 12:57:29.44M 2015-11-04T12:57:37.591Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.588 34.671 1500.1014 12:57:29.64M 2015-11-04T12:57:37.791Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.673 1500.1021 12:57:29.84M 2015-11-04T12:57:37.994Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.590 34.673 1500.1014 12:57:30.06M 2015-11-04T12:57:38.194Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.590 34.674 1500.1017 12:57:30.25M 2015-11-04T12:57:38.399Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.590 34.674 1500.1008 12:57:30.45M 2015-11-04T12:57:38.604Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.590 34.675 1500.1006 12:57:30.65M 2015-11-04T12:57:38.804Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.671 1500.0955 12:57:30.85M 2015-11-04T12:57:39.009Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.671 1500.0951 12:57:31.07M 2015-11-04T12:57:39.214Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.671 1500.0948 12:57:31.27M 2015-11-04T12:57:39.434Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0946 12:57:31.47M 2015-11-04T12:57:39.619Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0951 12:57:31.69M 2015-11-04T12:57:39.819Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.585 34.669 1500.0958 12:57:31.87M 2015-11-04T12:57:40.024Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.585 34.668 1500.0961 12:57:32.09M 2015-11-04T12:57:40.232Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.585 34.668 1500.0957 12:57:32.29M 2015-11-04T12:57:40.432Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.584 34.668 1500.0952 12:57:32.48M 2015-11-04T12:57:40.635Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.669 1500.0962 12:57:32.68M 2015-11-04T12:57:40.834Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.586 34.670 1500.0957 12:57:32.88M 2015-11-04T12:57:41.039Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.583 34.668 1500.0916 12:57:33.10M 2015-11-04T12:57:41.244Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.583 34.668 1500.0909 12:57:33.30M 2015-11-04T12:57:41.444Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.669 1500.0919 12:57:33.50M 2015-11-04T12:57:41.649Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.584 34.669 1500.0920 12:57:33.70M 2015-11-04T12:57:41.854Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.585 34.670 1500.0919 12:57:33.90M 2015-11-04T12:57:42.054Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0935 12:57:34.12M 2015-11-04T12:57:42.268Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.672 1500.0941 12:57:34.32M 2015-11-04T12:57:42.459Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.587 34.672 1500.0950 12:57:34.52M 2015-11-04T12:57:42.665Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0956 12:57:34.71M 2015-11-04T12:57:42.866Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.593 34.678 1500.1017 12:57:34.91M 2015-11-04T12:57:43.072Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.594 34.679 1500.1028 12:57:35.13M 2015-11-04T12:57:43.272Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.595 34.679 1500.1034 12:57:35.33M 2015-11-04T12:57:43.475Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.595 34.679 1500.1035 12:57:35.53M 2015-11-04T12:57:43.679Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.596 34.680 1500.1053 12:57:35.73M 2015-11-04T12:57:43.895Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.592 34.676 1500.1010 12:57:35.93M 2015-11-04T12:57:44.085Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.591 34.675 1500.1003 12:57:36.16M 2015-11-04T12:57:44.289Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.590 34.674 1500.0995 12:57:36.34M 2015-11-04T12:57:44.489Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.0990 12:57:36.54M 2015-11-04T12:57:44.694Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.586 34.670 1500.0936 12:57:36.74M 2015-11-04T12:57:44.894Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.586 34.670 1500.0941 12:57:36.94M 2015-11-04T12:57:45.099Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.587 34.671 1500.0955 12:57:37.16M 2015-11-04T12:57:45.300Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.672 1500.0968 12:57:37.36M 2015-11-04T12:57:45.505Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0980 12:57:37.56M 2015-11-04T12:57:45.714Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.673 1500.0981 12:57:37.76M 2015-11-04T12:57:45.914Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.673 1500.0980 12:57:37.96M 2015-11-04T12:57:46.115Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.589 34.673 1500.0983 12:57:38.17M 2015-11-04T12:57:46.320Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.590 34.675 1500.0992 12:57:38.38M 2015-11-04T12:57:46.520Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.591 34.676 1500.1002 12:57:38.58M 2015-11-04T12:57:46.725Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.674 1500.0983 12:57:38.77M 2015-11-04T12:57:46.925Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.588 34.673 1500.0969 12:57:38.97M 2015-11-04T12:57:47.130Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.672 1500.0956 12:57:39.19M 2015-11-04T12:57:47.335Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.586 34.671 1500.0945 12:57:39.39M 2015-11-04T12:57:47.535Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.673 1500.0968 12:57:39.59M 2015-11-04T12:57:47.748Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.587 34.672 1500.0963 12:57:39.79M 2015-11-04T12:57:47.940Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.587 34.671 1500.0959 12:57:40.01M 2015-11-04T12:57:48.145Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.671 1500.0956 12:57:40.20M 2015-11-04T12:57:48.365Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.671 1500.0953 12:57:40.40M 2015-11-04T12:57:48.552Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.586 34.671 1500.0947 12:57:40.62M 2015-11-04T12:57:48.752Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.586 34.671 1500.0938 12:57:40.80M 2015-11-04T12:57:48.955Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.585 34.670 1500.0920 12:57:41.02M 2015-11-04T12:57:49.160Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.584 34.670 1500.0901 12:57:41.22M 2015-11-04T12:57:49.365Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.584 34.670 1500.0900 12:57:41.42M 2015-11-04T12:57:49.570Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.670 1500.0914 12:57:41.62M 2015-11-04T12:57:49.770Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.585 34.671 1500.0929 12:57:41.82M 2015-11-04T12:57:49.988Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.667 1500.0891 12:57:42.03M 2015-11-04T12:57:50.175Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.581 34.667 1500.0876 12:57:42.23M 2015-11-04T12:57:50.380Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0861 12:57:42.43M 2015-11-04T12:57:50.580Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.581 34.666 1500.0858 12:57:42.63M 2015-11-04T12:57:50.785Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0861 12:57:42.83M 2015-11-04T12:57:50.992Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.582 34.668 1500.0864 12:57:43.05M 2015-11-04T12:57:51.192Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.583 34.669 1500.0869 12:57:43.25M 2015-11-04T12:57:51.395Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.583 34.668 1500.0864 12:57:43.45M 2015-11-04T12:57:51.595Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.582 34.668 1500.0870 12:57:43.65M 2015-11-04T12:57:51.828Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.667 1500.0872 12:57:43.85M 2015-11-04T12:57:52.005Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.581 34.667 1500.0879 12:57:44.06M 2015-11-04T12:57:52.205Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.586 34.671 1500.0941 12:57:44.26M 2015-11-04T12:57:52.410Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.587 34.671 1500.0959 12:57:44.46M 2015-11-04T12:57:52.610Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.585 34.669 1500.0930 12:57:44.66M 2015-11-04T12:57:52.835Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.583 34.668 1500.0914 12:57:44.86M 2015-11-04T12:57:53.015Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.670 1500.0938 12:57:45.10M 2015-11-04T12:57:53.220Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.586 34.670 1500.0947 12:57:45.28M 2015-11-04T12:57:53.425Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.671 1500.0961 12:57:45.48M 2015-11-04T12:57:53.632Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0972 12:57:45.68M 2015-11-04T12:57:53.832Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.673 1500.0988 12:57:45.88M 2015-11-04T12:57:54.032Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.674 1500.0997 12:57:46.10M 2015-11-04T12:57:54.240Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.590 34.674 1500.1014 12:57:46.29M 2015-11-04T12:57:54.440Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.591 34.675 1500.1022 12:57:46.50M 2015-11-04T12:57:54.645Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.591 34.675 1500.1022 12:57:46.69M 2015-11-04T12:57:54.845Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.591 34.675 1500.1017 12:57:46.89M 2015-11-04T12:57:55.050Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.590 34.674 1500.1006 12:57:47.11M 2015-11-04T12:57:55.250Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.589 34.673 1500.1003 12:57:47.31M 2015-11-04T12:57:55.455Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.589 34.673 1500.1001 12:57:47.51M 2015-11-04T12:57:55.655Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.589 34.672 1500.1006 12:57:47.71M 2015-11-04T12:57:55.855Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.588 34.672 1500.1007 12:57:47.90M 2015-11-04T12:57:56.060Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.588 34.671 1500.1000 12:57:48.12M 2015-11-04T12:57:56.265Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.587 34.671 1500.0995 12:57:48.32M 2015-11-04T12:57:56.472Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.587 34.670 1500.0980 12:57:48.52M 2015-11-04T12:57:56.672Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0974 12:57:48.72M 2015-11-04T12:57:56.875Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0973 12:57:48.92M 2015-11-04T12:57:57.080Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.667 1500.0942 12:57:49.14M 2015-11-04T12:57:57.300Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.667 1500.0931 12:57:49.34M 2015-11-04T12:57:57.485Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.667 1500.0931 12:57:49.56M 2015-11-04T12:57:57.685Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.668 1500.0936 12:57:49.74M 2015-11-04T12:57:57.890Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.668 1500.0929 12:57:49.94M 2015-11-04T12:57:58.095Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.669 1500.0928 12:57:50.15M 2015-11-04T12:57:58.295Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0933 12:57:50.36M 2015-11-04T12:57:58.500Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.670 1500.0931 12:57:50.55M 2015-11-04T12:57:58.705Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0940 12:57:50.75M 2015-11-04T12:57:58.905Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.586 34.671 1500.0935 12:57:50.95M 2015-11-04T12:57:59.114Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.586 34.671 1500.0935 12:57:51.17M 2015-11-04T12:57:59.315Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.671 1500.0942 12:57:51.37M 2015-11-04T12:57:59.515Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.587 34.671 1500.0947 12:57:51.57M 2015-11-04T12:57:59.715Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.671 1500.0964 12:57:51.77M 2015-11-04T12:57:59.920Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.587 34.671 1500.0981 12:57:51.97M