2015-11-04T12:56:00.135Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.586 34.669 1500.0953 12:55:52.19M 2015-11-04T12:56:00.335Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.586 34.670 1500.0970 12:55:52.39M 2015-11-04T12:56:00.540Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.586 34.670 1500.0977 12:55:52.59M 2015-11-04T12:56:00.740Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.586 34.670 1500.0964 12:55:52.79M 2015-11-04T12:56:00.945Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.585 34.669 1500.0952 12:55:53.00M 2015-11-04T12:56:01.165Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.585 34.669 1500.0939 12:55:53.20M 2015-11-04T12:56:01.352Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.584 34.669 1500.0933 12:55:53.42M 2015-11-04T12:56:01.555Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0928 12:55:53.60M 2015-11-04T12:56:01.755Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.668 1500.0851 12:55:53.80M 2015-11-04T12:56:01.960Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.581 34.668 1500.0834 12:55:54.02M 2015-11-04T12:56:02.165Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.580 34.667 1500.0825 12:55:54.22M 2015-11-04T12:56:02.365Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.667 1500.0828 12:55:54.42M 2015-11-04T12:56:02.570Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.580 34.667 1500.0828 12:55:54.62M 2015-11-04T12:56:02.770Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.666 1500.0825 12:55:54.82M 2015-11-04T12:56:02.985Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.666 1500.0820 12:55:55.03M 2015-11-04T12:56:03.175Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.578 34.665 1500.0813 12:55:55.23M 2015-11-04T12:56:03.380Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.578 34.664 1500.0813 12:55:55.43M 2015-11-04T12:56:03.580Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0828 12:55:55.63M 2015-11-04T12:56:03.785Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.579 34.664 1500.0842 12:55:55.83M 2015-11-04T12:56:03.992Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.579 34.664 1500.0856 12:55:56.05M 2015-11-04T12:56:04.195Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0867 12:55:56.25M 2015-11-04T12:56:04.395Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0875 12:55:56.45M 2015-11-04T12:56:04.600Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0890 12:55:56.65M 2015-11-04T12:56:04.805Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0898 12:55:56.85M 2015-11-04T12:56:05.005Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.666 1500.0907 12:55:57.07M 2015-11-04T12:56:05.210Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.667 1500.0914 12:55:57.26M 2015-11-04T12:56:05.415Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.667 1500.0913 12:55:57.46M 2015-11-04T12:56:05.635Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.588 34.672 1500.0969 12:55:57.66M 2015-11-04T12:56:05.816Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.583 34.668 1500.0905 12:55:57.88M 2015-11-04T12:56:06.020Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.667 1500.0908 12:55:58.08M 2015-11-04T12:56:06.225Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.668 1500.0905 12:55:58.28M 2015-11-04T12:56:06.425Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.668 1500.0903 12:55:58.48M 2015-11-04T12:56:06.632Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.668 1500.0898 12:55:58.68M 2015-11-04T12:56:06.835Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0891 12:55:58.88M 2015-11-04T12:56:07.035Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0894 12:55:59.10M 2015-11-04T12:56:07.240Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.583 34.668 1500.0900 12:55:59.29M 2015-11-04T12:56:07.440Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.668 1500.0908 12:55:59.49M 2015-11-04T12:56:07.645Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.668 1500.0917 12:55:59.69M 2015-11-04T12:56:07.850Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.583 34.667 1500.0938 12:55:59.89M 2015-11-04T12:56:08.055Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0981 12:56:00.11M 2015-11-04T12:56:08.255Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.586 34.670 1500.0974 12:56:00.31M 2015-11-04T12:56:08.455Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0957 12:56:00.51M 2015-11-04T12:56:08.660Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.586 34.671 1500.0964 12:56:00.71M 2015-11-04T12:56:08.865Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.671 1500.0969 12:56:00.91M 2015-11-04T12:56:09.065Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0970 12:56:01.12M 2015-11-04T12:56:09.270Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.595 34.679 1500.1063 12:56:01.32M 2015-11-04T12:56:09.475Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.596 34.679 1500.1082 12:56:01.52M 2015-11-04T12:56:09.672Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.596 34.679 1500.1084 12:56:01.72M 2015-11-04T12:56:09.880Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.595 34.679 1500.1079 12:56:01.92M 2015-11-04T12:56:10.101Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.595 34.679 1500.1073 12:56:02.14M 2015-11-04T12:56:10.286Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.589 34.673 1500.1001 12:56:02.36M 2015-11-04T12:56:10.485Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.580 34.664 1500.0900 12:56:02.54M 2015-11-04T12:56:10.691Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.579 34.663 1500.0890 12:56:02.73M 2015-11-04T12:56:10.895Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.579 34.663 1500.0884 12:56:02.93M 2015-11-04T12:56:11.095Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.578 34.663 1500.0878 12:56:03.15M 2015-11-04T12:56:11.295Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.578 34.662 1500.0867 12:56:03.35M 2015-11-04T12:56:11.501Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.577 34.662 1500.0854 12:56:03.55M 2015-11-04T12:56:11.706Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0837 12:56:03.75M 2015-11-04T12:56:11.906Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.579 34.664 1500.0872 12:56:03.95M 2015-11-04T12:56:12.114Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.579 34.664 1500.0868 12:56:04.17M 2015-11-04T12:56:12.316Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.579 34.664 1500.0861 12:56:04.37M 2015-11-04T12:56:12.521Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.578 34.663 1500.0854 12:56:04.57M 2015-11-04T12:56:12.721Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.663 1500.0856 12:56:04.77M 2015-11-04T12:56:12.921Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0852 12:56:04.97M 2015-11-04T12:56:13.126Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0851 12:56:05.18M 2015-11-04T12:56:13.326Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.583 34.668 1500.0896 12:56:05.38M 2015-11-04T12:56:13.536Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.584 34.669 1500.0901 12:56:05.58M 2015-11-04T12:56:13.736Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.671 1500.0911 12:56:05.78M 2015-11-04T12:56:13.941Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.587 34.672 1500.0919 12:56:06.00M 2015-11-04T12:56:14.141Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.589 34.675 1500.0940 12:56:06.20M 2015-11-04T12:56:14.346Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.589 34.675 1500.0944 12:56:06.40M 2015-11-04T12:56:14.566Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.590 34.676 1500.0952 12:56:06.60M 2015-11-04T12:56:14.752Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.590 34.676 1500.0956 12:56:06.81M 2015-11-04T12:56:14.952Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.590 34.675 1500.0956 12:56:07.01M 2015-11-04T12:56:15.156Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.589 34.674 1500.0944 12:56:07.21M 2015-11-04T12:56:15.361Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.588 34.673 1500.0941 12:56:07.41M 2015-11-04T12:56:15.561Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0933 12:56:07.61M 2015-11-04T12:56:15.766Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0948 12:56:07.81M 2015-11-04T12:56:15.971Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.672 1500.0952 12:56:08.03M 2015-11-04T12:56:16.176Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.672 1500.0944 12:56:08.23M 2015-11-04T12:56:16.376Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.586 34.671 1500.0933 12:56:08.43M 2015-11-04T12:56:16.581Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0942 12:56:08.63M 2015-11-04T12:56:16.781Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0946 12:56:08.83M 2015-11-04T12:56:16.986Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.672 1500.0967 12:56:09.04M 2015-11-04T12:56:17.186Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0925 12:56:09.24M 2015-11-04T12:56:17.391Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.585 34.669 1500.0953 12:56:09.44M 2015-11-04T12:56:17.596Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.669 1500.0958 12:56:09.64M 2015-11-04T12:56:17.796Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.669 1500.0959 12:56:09.84M 2015-11-04T12:56:18.001Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.585 34.669 1500.0966 12:56:10.06M 2015-11-04T12:56:18.201Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.586 34.669 1500.0975 12:56:10.26M 2015-11-04T12:56:18.406Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.585 34.669 1500.0970 12:56:10.46M 2015-11-04T12:56:18.606Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0969 12:56:10.66M 2015-11-04T12:56:18.811Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.671 1500.0968 12:56:10.85M 2015-11-04T12:56:19.033Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0957 12:56:11.07M 2015-11-04T12:56:19.221Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.671 1500.0955 12:56:11.29M 2015-11-04T12:56:19.421Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.586 34.671 1500.0940 12:56:11.47M 2015-11-04T12:56:19.626Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.675 1500.0968 12:56:11.67M 2015-11-04T12:56:19.826Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.675 1500.0961 12:56:11.87M 2015-11-04T12:56:20.032Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.594 34.679 1500.1018 12:56:12.09M 2015-11-04T12:56:20.236Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.590 34.675 1500.0977 12:56:12.29M 2015-11-04T12:56:20.436Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.590 34.674 1500.0981 12:56:12.49M 2015-11-04T12:56:20.641Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.675 1500.0999 12:56:12.69M 2015-11-04T12:56:20.841Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.675 1500.1011 12:56:12.89M 2015-11-04T12:56:21.046Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.592 34.676 1500.1024 12:56:13.10M 2015-11-04T12:56:21.246Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.592 34.676 1500.1036 12:56:13.30M 2015-11-04T12:56:21.456Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.598 34.681 1500.1101 12:56:13.50M 2015-11-04T12:56:21.656Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.599 34.682 1500.1090 12:56:13.70M 2015-11-04T12:56:21.856Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.599 34.683 1500.1085 12:56:13.90M 2015-11-04T12:56:22.061Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.600 34.684 1500.1088 12:56:14.12M 2015-11-04T12:56:22.266Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.600 34.685 1500.1088 12:56:14.32M 2015-11-04T12:56:22.468Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.601 34.686 1500.1090 12:56:14.52M 2015-11-04T12:56:22.672Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.601 34.686 1500.1083 12:56:14.72M 2015-11-04T12:56:22.872Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.601 34.686 1500.1082 12:56:14.92M 2015-11-04T12:56:23.071Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.599 34.685 1500.1055 12:56:15.13M 2015-11-04T12:56:23.281Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.597 34.683 1500.1030 12:56:15.33M 2015-11-04T12:56:23.501Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.595 34.681 1500.1016 12:56:15.53M 2015-11-04T12:56:23.681Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.589 34.675 1500.0945 12:56:15.75M 2015-11-04T12:56:23.891Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.584 34.670 1500.0883 12:56:15.93M 2015-11-04T12:56:24.091Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.583 34.669 1500.0884 12:56:16.15M 2015-11-04T12:56:24.296Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.669 1500.0889 12:56:16.35M 2015-11-04T12:56:24.496Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.669 1500.0891 12:56:16.55M 2015-11-04T12:56:24.696Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0875 12:56:16.75M 2015-11-04T12:56:24.906Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.582 34.667 1500.0879 12:56:16.94M 2015-11-04T12:56:25.106Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.672 1500.0934 12:56:17.16M 2015-11-04T12:56:25.306Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.672 1500.0945 12:56:17.36M 2015-11-04T12:56:25.514Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.672 1500.0950 12:56:17.56M 2015-11-04T12:56:25.716Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.672 1500.0951 12:56:17.76M 2015-11-04T12:56:25.921Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.587 34.672 1500.0955 12:56:17.96M 2015-11-04T12:56:26.121Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.588 34.672 1500.0958 12:56:18.18M 2015-11-04T12:56:26.326Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.673 1500.0973 12:56:18.38M 2015-11-04T12:56:26.526Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.664 1500.0879 12:56:18.58M 2015-11-04T12:56:26.731Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.664 1500.0880 12:56:18.78M 2015-11-04T12:56:26.936Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.579 34.664 1500.0883 12:56:19.00M 2015-11-04T12:56:27.136Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.578 34.663 1500.0873 12:56:19.19M 2015-11-04T12:56:27.336Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.578 34.662 1500.0876 12:56:19.39M 2015-11-04T12:56:27.546Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.579 34.662 1500.0886 12:56:19.59M 2015-11-04T12:56:27.741Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.580 34.664 1500.0907 12:56:19.79M 2015-11-04T12:56:27.966Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.664 1500.0918 12:56:20.01M 2015-11-04T12:56:28.151Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.582 34.665 1500.0938 12:56:20.22M 2015-11-04T12:56:28.356Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.583 34.666 1500.0953 12:56:20.41M 2015-11-04T12:56:28.556Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.583 34.665 1500.0953 12:56:20.61M 2015-11-04T12:56:28.761Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.583 34.669 1500.0863 12:56:20.81M 2015-11-04T12:56:28.961Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.583 34.670 1500.0856 12:56:21.02M 2015-11-04T12:56:29.166Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.583 34.670 1500.0846 12:56:21.22M 2015-11-04T12:56:29.371Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.582 34.670 1500.0834 12:56:21.42M 2015-11-04T12:56:29.576Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.582 34.670 1500.0833 12:56:21.62M 2015-11-04T12:56:29.776Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.581 34.669 1500.0825 12:56:21.82M 2015-11-04T12:56:29.976Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.581 34.669 1500.0820 12:56:22.04M 2015-11-04T12:56:30.181Z|I-OCEAN7-304-XXXX| 27.21 12.952 40.582 34.670 1500.0823 12:56:22.24M 2015-11-04T12:56:30.386Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.583 34.671 1500.0850 12:56:22.44M 2015-11-04T12:56:30.586Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.584 34.671 1500.0862 12:56:22.64M 2015-11-04T12:56:30.828Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.584 34.671 1500.0870 12:56:22.83M 2015-11-04T12:56:30.996Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.584 34.671 1500.0873 12:56:23.05M 2015-11-04T12:56:31.196Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.585 34.671 1500.0891 12:56:23.25M 2015-11-04T12:56:31.401Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.586 34.672 1500.0908 12:56:23.45M 2015-11-04T12:56:31.602Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.672 1500.0918 12:56:23.65M 2015-11-04T12:56:31.807Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0924 12:56:23.85M 2015-11-04T12:56:32.013Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0930 12:56:24.07M 2015-11-04T12:56:32.212Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.587 34.672 1500.0925 12:56:24.27M 2015-11-04T12:56:32.432Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.587 34.672 1500.0936 12:56:24.47M 2015-11-04T12:56:32.622Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.586 34.672 1500.0923 12:56:24.68M 2015-11-04T12:56:32.821Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.672 1500.0918 12:56:24.87M 2015-11-04T12:56:33.022Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.672 1500.0914 12:56:25.08M 2015-11-04T12:56:33.226Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.672 1500.0918 12:56:25.28M 2015-11-04T12:56:33.432Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.583 34.669 1500.0884 12:56:25.48M 2015-11-04T12:56:33.632Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.582 34.668 1500.0875 12:56:25.68M 2015-11-04T12:56:33.837Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.667 1500.0867 12:56:25.88M 2015-11-04T12:56:34.037Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.666 1500.0867 12:56:26.10M 2015-11-04T12:56:34.241Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.666 1500.0872 12:56:26.30M 2015-11-04T12:56:34.446Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.666 1500.0874 12:56:26.50M 2015-11-04T12:56:34.646Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.581 34.666 1500.0884 12:56:26.70M 2015-11-04T12:56:34.856Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.581 34.666 1500.0889 12:56:26.89M 2015-11-04T12:56:35.056Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.582 34.667 1500.0886 12:56:27.12M 2015-11-04T12:56:35.257Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.582 34.667 1500.0890 12:56:27.31M 2015-11-04T12:56:35.462Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.583 34.667 1500.0900 12:56:27.51M 2015-11-04T12:56:35.661Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.583 34.667 1500.0907 12:56:27.71M 2015-11-04T12:56:35.867Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.585 34.669 1500.0941 12:56:27.91M 2015-11-04T12:56:36.067Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.584 34.668 1500.0927 12:56:28.13M 2015-11-04T12:56:36.272Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.583 34.667 1500.0914 12:56:28.33M 2015-11-04T12:56:36.508Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.582 34.666 1500.0906 12:56:28.53M 2015-11-04T12:56:36.677Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.584 34.668 1500.0938 12:56:28.73M 2015-11-04T12:56:36.902Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.584 34.668 1500.0936 12:56:28.92M 2015-11-04T12:56:37.087Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.585 34.669 1500.0933 12:56:29.16M 2015-11-04T12:56:37.282Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.585 34.669 1500.0944 12:56:29.34M 2015-11-04T12:56:37.492Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.585 34.669 1500.0952 12:56:29.54M 2015-11-04T12:56:37.697Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.668 1500.0955 12:56:29.74M 2015-11-04T12:56:37.897Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.585 34.669 1500.0963 12:56:29.94M 2015-11-04T12:56:38.102Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.586 34.669 1500.0978 12:56:30.15M 2015-11-04T12:56:38.302Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.585 34.668 1500.0985 12:56:30.36M 2015-11-04T12:56:38.507Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.585 34.668 1500.0994 12:56:30.56M 2015-11-04T12:56:38.707Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.585 34.668 1500.0990 12:56:30.76M 2015-11-04T12:56:38.914Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.585 34.668 1500.0992 12:56:30.95M 2015-11-04T12:56:39.114Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.586 34.668 1500.0995 12:56:31.17M 2015-11-04T12:56:39.317Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.586 34.668 1500.0997 12:56:31.37M 2015-11-04T12:56:39.522Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.586 34.668 1500.0997 12:56:31.57M 2015-11-04T12:56:39.727Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.585 34.668 1500.0999 12:56:31.77M 2015-11-04T12:56:39.948Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.586 34.668 1500.1008 12:56:31.97M 2015-11-04T12:56:40.132Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.586 34.668 1500.1013 12:56:32.19M 2015-11-04T12:56:40.337Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.587 34.669 1500.1019 12:56:32.39M 2015-11-04T12:56:40.537Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.587 34.669 1500.1022 12:56:32.59M 2015-11-04T12:56:40.742Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.587 34.670 1500.1018 12:56:32.79M 2015-11-04T12:56:40.948Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.588 34.670 1500.1021 12:56:33.00M 2015-11-04T12:56:41.148Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.588 34.671 1500.1017 12:56:33.20M 2015-11-04T12:56:41.367Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.589 34.672 1500.1017 12:56:33.40M 2015-11-04T12:56:41.547Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.589 34.672 1500.1016 12:56:33.62M 2015-11-04T12:56:41.757Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.589 34.672 1500.1018 12:56:33.80M 2015-11-04T12:56:41.988Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.590 34.673 1500.1024 12:56:34.02M 2015-11-04T12:56:42.162Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.588 34.671 1500.1012 12:56:34.22M 2015-11-04T12:56:42.362Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.588 34.671 1500.1011 12:56:34.42M 2015-11-04T12:56:42.567Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.588 34.672 1500.0999 12:56:34.62M 2015-11-04T12:56:42.772Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.671 1500.0983 12:56:34.81M 2015-11-04T12:56:42.977Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.673 1500.0992 12:56:35.03M 2015-11-04T12:56:43.177Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.589 34.673 1500.0988 12:56:35.23M 2015-11-04T12:56:43.377Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.672 1500.0994 12:56:35.43M 2015-11-04T12:56:43.582Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0984 12:56:35.63M 2015-11-04T12:56:43.787Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.672 1500.0969 12:56:35.83M 2015-11-04T12:56:43.987Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.673 1500.0970 12:56:36.05M 2015-11-04T12:56:44.192Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.672 1500.0968 12:56:36.25M 2015-11-04T12:56:44.397Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.672 1500.0963 12:56:36.45M 2015-11-04T12:56:44.597Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.587 34.672 1500.0959 12:56:36.65M 2015-11-04T12:56:44.828Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.587 34.671 1500.0964 12:56:36.85M 2015-11-04T12:56:45.002Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.588 34.672 1500.0967 12:56:37.06M 2015-11-04T12:56:45.228Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.672 1500.0975 12:56:37.26M 2015-11-04T12:56:45.412Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0979 12:56:37.46M 2015-11-04T12:56:45.612Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0977 12:56:37.66M 2015-11-04T12:56:45.832Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.672 1500.0970 12:56:37.86M 2015-11-04T12:56:46.012Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0967 12:56:38.09M 2015-11-04T12:56:46.228Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0962 12:56:38.27M 2015-11-04T12:56:46.427Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.673 1500.0961 12:56:38.48M 2015-11-04T12:56:46.627Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.673 1500.0970 12:56:38.68M 2015-11-04T12:56:46.827Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0983 12:56:38.88M 2015-11-04T12:56:47.032Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.588 34.672 1500.0985 12:56:39.09M 2015-11-04T12:56:47.232Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.672 1500.0970 12:56:39.29M 2015-11-04T12:56:47.442Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.672 1500.0964 12:56:39.49M 2015-11-04T12:56:47.642Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.672 1500.0970 12:56:39.69M 2015-11-04T12:56:47.842Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.672 1500.0962 12:56:39.89M 2015-11-04T12:56:48.047Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.671 1500.0950 12:56:40.11M 2015-11-04T12:56:48.252Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.586 34.671 1500.0946 12:56:40.31M 2015-11-04T12:56:48.452Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.586 34.671 1500.0957 12:56:40.50M 2015-11-04T12:56:48.657Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.670 1500.0956 12:56:40.70M 2015-11-04T12:56:48.862Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.585 34.670 1500.0947 12:56:40.90M 2015-11-04T12:56:49.062Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.585 34.670 1500.0950 12:56:41.12M 2015-11-04T12:56:49.267Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.584 34.668 1500.0947 12:56:41.32M 2015-11-04T12:56:49.472Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.584 34.668 1500.0942 12:56:41.52M 2015-11-04T12:56:49.677Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.668 1500.0931 12:56:41.72M 2015-11-04T12:56:49.877Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0927 12:56:41.92M 2015-11-04T12:56:50.077Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.668 1500.0927 12:56:42.14M 2015-11-04T12:56:50.297Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.667 1500.0929 12:56:42.34M 2015-11-04T12:56:50.487Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.667 1500.0930 12:56:42.55M 2015-11-04T12:56:50.687Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.583 34.667 1500.0930 12:56:42.74M 2015-11-04T12:56:50.892Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.584 34.668 1500.0938 12:56:42.93M 2015-11-04T12:56:51.097Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.584 34.668 1500.0941 12:56:43.15M 2015-11-04T12:56:51.297Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.585 34.669 1500.0936 12:56:43.35M 2015-11-04T12:56:51.497Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.585 34.669 1500.0941 12:56:43.55M 2015-11-04T12:56:51.702Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.585 34.669 1500.0950 12:56:43.75M 2015-11-04T12:56:51.907Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.585 34.668 1500.0955 12:56:43.95M 2015-11-04T12:56:52.107Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.668 1500.0974 12:56:44.17M 2015-11-04T12:56:52.314Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.586 34.669 1500.0979 12:56:44.37M 2015-11-04T12:56:52.517Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.669 1500.0985 12:56:44.57M 2015-11-04T12:56:52.717Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.587 34.670 1500.0996 12:56:44.76M 2015-11-04T12:56:52.917Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.585 34.668 1500.0977 12:56:44.96M 2015-11-04T12:56:53.127Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.585 34.668 1500.0970 12:56:45.18M 2015-11-04T12:56:53.327Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.585 34.668 1500.0964 12:56:45.38M 2015-11-04T12:56:53.527Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.585 34.668 1500.0963 12:56:45.58M 2015-11-04T12:56:53.737Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.585 34.668 1500.0969 12:56:45.78M 2015-11-04T12:56:53.932Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.585 34.668 1500.0967 12:56:46.00M 2015-11-04T12:56:54.137Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.584 34.667 1500.0959 12:56:46.19M 2015-11-04T12:56:54.342Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.583 34.666 1500.0953 12:56:46.39M 2015-11-04T12:56:54.547Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.583 34.666 1500.0958 12:56:46.60M 2015-11-04T12:56:54.767Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.587 34.669 1500.1007 12:56:46.80M 2015-11-04T12:56:54.952Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.588 34.670 1500.1021 12:56:47.03M 2015-11-04T12:56:55.157Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.589 34.671 1500.1028 12:56:47.21M 2015-11-04T12:56:55.357Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.589 34.670 1500.1057 12:56:47.41M 2015-11-04T12:56:55.562Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.589 34.670 1500.1066 12:56:47.61M 2015-11-04T12:56:55.762Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.583 34.664 1500.0988 12:56:47.81M 2015-11-04T12:56:55.967Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.583 34.664 1500.0984 12:56:48.03M 2015-11-04T12:56:56.172Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.584 34.666 1500.0999 12:56:48.23M 2015-11-04T12:56:56.372Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.585 34.667 1500.1017 12:56:48.43M 2015-11-04T12:56:56.577Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.586 34.667 1500.1031 12:56:48.62M 2015-11-04T12:56:56.778Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.587 34.668 1500.1050 12:56:48.82M 2015-11-04T12:56:56.983Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.588 34.669 1500.1058 12:56:49.04M 2015-11-04T12:56:57.188Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.589 34.670 1500.1053 12:56:49.24M 2015-11-04T12:56:57.393Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.589 34.671 1500.1049 12:56:49.44M 2015-11-04T12:56:57.587Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.589 34.671 1500.1033 12:56:49.64M 2015-11-04T12:56:57.793Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.589 34.672 1500.1023 12:56:49.84M 2015-11-04T12:56:57.993Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.672 1500.1008 12:56:50.06M 2015-11-04T12:56:58.197Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.672 1500.0995 12:56:50.25M 2015-11-04T12:56:58.403Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.673 1500.0994 12:56:50.45M 2015-11-04T12:56:58.608Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.589 34.673 1500.0986 12:56:50.65M 2015-11-04T12:56:58.808Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.673 1500.0979 12:56:50.85M 2015-11-04T12:56:59.013Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.673 1500.0974 12:56:51.07M 2015-11-04T12:56:59.235Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.588 34.673 1500.0964 12:56:51.27M 2015-11-04T12:56:59.418Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.673 1500.0957 12:56:51.49M 2015-11-04T12:56:59.623Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.674 1500.0953 12:56:51.67M 2015-11-04T12:56:59.823Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.674 1500.0950 12:56:51.87M