2015-11-04T12:55:00.033Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.664 1500.0814 12:54:52.09M 2015-11-04T12:55:00.237Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0819 12:54:52.29M 2015-11-04T12:55:00.442Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.663 1500.0806 12:54:52.49M 2015-11-04T12:55:00.647Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.660 1500.0773 12:54:52.69M 2015-11-04T12:55:00.847Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0773 12:54:52.89M 2015-11-04T12:55:01.047Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.571 34.657 1500.0740 12:54:53.11M 2015-11-04T12:55:01.253Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.657 1500.0746 12:54:53.30M 2015-11-04T12:55:01.458Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.571 34.658 1500.0747 12:54:53.51M 2015-11-04T12:55:01.657Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0756 12:54:53.70M 2015-11-04T12:55:01.863Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0757 12:54:53.90M 2015-11-04T12:55:02.068Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0752 12:54:54.12M 2015-11-04T12:55:02.268Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.570 34.657 1500.0745 12:54:54.32M 2015-11-04T12:55:02.473Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.662 1500.0797 12:54:54.52M 2015-11-04T12:55:02.673Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.662 1500.0798 12:54:54.72M 2015-11-04T12:55:02.878Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.662 1500.0793 12:54:54.92M 2015-11-04T12:55:03.098Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0780 12:54:55.14M 2015-11-04T12:55:03.283Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0776 12:54:55.35M 2015-11-04T12:55:03.488Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0776 12:54:55.53M 2015-11-04T12:55:03.688Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.661 1500.0786 12:54:55.73M 2015-11-04T12:55:03.893Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.662 1500.0784 12:54:55.93M 2015-11-04T12:55:04.098Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0790 12:54:56.15M 2015-11-04T12:55:04.298Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.661 1500.0775 12:54:56.35M 2015-11-04T12:55:04.503Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.573 34.660 1500.0756 12:54:56.55M 2015-11-04T12:55:04.703Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0747 12:54:56.75M 2015-11-04T12:55:04.908Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.572 34.659 1500.0732 12:54:56.94M 2015-11-04T12:55:05.108Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.658 1500.0729 12:54:57.17M 2015-11-04T12:55:05.314Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.571 34.658 1500.0719 12:54:57.36M 2015-11-04T12:55:05.518Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.570 34.657 1500.0719 12:54:57.56M 2015-11-04T12:55:05.723Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.576 34.662 1500.0792 12:54:57.76M 2015-11-04T12:55:05.923Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0806 12:54:57.96M 2015-11-04T12:55:06.128Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0798 12:54:58.18M 2015-11-04T12:55:06.333Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0786 12:54:58.38M 2015-11-04T12:55:06.533Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0798 12:54:58.58M 2015-11-04T12:55:06.733Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.577 34.663 1500.0813 12:54:58.78M 2015-11-04T12:55:06.948Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0830 12:54:59.00M 2015-11-04T12:55:07.143Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0829 12:54:59.20M 2015-11-04T12:55:07.348Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.665 1500.0824 12:54:59.39M 2015-11-04T12:55:07.563Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.665 1500.0830 12:54:59.60M 2015-11-04T12:55:07.748Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.665 1500.0835 12:54:59.81M 2015-11-04T12:55:07.953Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.665 1500.0836 12:55:00.01M 2015-11-04T12:55:08.158Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.665 1500.0830 12:55:00.21M 2015-11-04T12:55:08.388Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.664 1500.0817 12:55:00.41M 2015-11-04T12:55:08.563Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0793 12:55:00.61M 2015-11-04T12:55:08.768Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.662 1500.0789 12:55:00.81M 2015-11-04T12:55:08.968Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.575 34.662 1500.0780 12:55:01.03M 2015-11-04T12:55:09.173Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0774 12:55:01.23M 2015-11-04T12:55:09.373Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0776 12:55:01.42M 2015-11-04T12:55:09.578Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0780 12:55:01.62M 2015-11-04T12:55:09.783Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0781 12:55:01.82M 2015-11-04T12:55:09.983Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0784 12:55:02.04M 2015-11-04T12:55:10.188Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0802 12:55:02.24M 2015-11-04T12:55:10.388Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.574 34.660 1500.0811 12:55:02.44M 2015-11-04T12:55:10.593Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.659 1500.0811 12:55:02.64M 2015-11-04T12:55:10.793Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.566 34.652 1500.0735 12:55:02.84M 2015-11-04T12:55:10.998Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.566 34.651 1500.0729 12:55:03.05M 2015-11-04T12:55:11.203Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.565 34.651 1500.0721 12:55:03.26M 2015-11-04T12:55:11.408Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.566 34.651 1500.0731 12:55:03.45M 2015-11-04T12:55:11.608Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.566 34.651 1500.0737 12:55:03.66M 2015-11-04T12:55:11.813Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.572 34.657 1500.0808 12:55:03.85M 2015-11-04T12:55:12.033Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0804 12:55:04.07M 2015-11-04T12:55:12.218Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0807 12:55:04.29M 2015-11-04T12:55:12.418Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.659 1500.0811 12:55:04.47M 2015-11-04T12:55:12.623Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0807 12:55:04.67M 2015-11-04T12:55:12.828Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0806 12:55:04.87M 2015-11-04T12:55:13.028Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.573 34.659 1500.0812 12:55:05.09M 2015-11-04T12:55:13.233Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.660 1500.0813 12:55:05.28M 2015-11-04T12:55:13.438Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0817 12:55:05.48M 2015-11-04T12:55:13.633Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.661 1500.0804 12:55:05.68M 2015-11-04T12:55:13.843Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.660 1500.0801 12:55:05.88M 2015-11-04T12:55:14.043Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0792 12:55:06.10M 2015-11-04T12:55:14.248Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0790 12:55:06.30M 2015-11-04T12:55:14.448Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.662 1500.0786 12:55:06.50M 2015-11-04T12:55:14.653Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.662 1500.0785 12:55:06.70M 2015-11-04T12:55:14.853Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.575 34.662 1500.0784 12:55:06.89M 2015-11-04T12:55:15.058Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0817 12:55:07.11M 2015-11-04T12:55:15.263Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.660 1500.0809 12:55:07.32M 2015-11-04T12:55:15.468Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0806 12:55:07.51M 2015-11-04T12:55:15.668Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0812 12:55:07.71M 2015-11-04T12:55:15.873Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0824 12:55:07.91M 2015-11-04T12:55:16.073Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0842 12:55:08.13M 2015-11-04T12:55:16.278Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.576 34.661 1500.0844 12:55:08.33M 2015-11-04T12:55:16.498Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.661 1500.0845 12:55:08.53M 2015-11-04T12:55:16.683Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.577 34.661 1500.0846 12:55:08.74M 2015-11-04T12:55:16.888Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0839 12:55:08.93M 2015-11-04T12:55:17.093Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.577 34.662 1500.0836 12:55:09.15M 2015-11-04T12:55:17.293Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.659 1500.0792 12:55:09.35M 2015-11-04T12:55:17.493Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0787 12:55:09.54M 2015-11-04T12:55:17.698Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0775 12:55:09.74M 2015-11-04T12:55:17.903Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0768 12:55:09.94M 2015-11-04T12:55:18.103Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.657 1500.0759 12:55:10.16M 2015-11-04T12:55:18.308Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.657 1500.0762 12:55:10.36M 2015-11-04T12:55:18.508Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.572 34.657 1500.0768 12:55:10.56M 2015-11-04T12:55:18.714Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.572 34.658 1500.0764 12:55:10.76M 2015-11-04T12:55:18.918Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.659 1500.0768 12:55:10.96M 2015-11-04T12:55:19.123Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0780 12:55:11.18M 2015-11-04T12:55:19.323Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.573 34.660 1500.0779 12:55:11.38M 2015-11-04T12:55:19.523Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.660 1500.0784 12:55:11.57M 2015-11-04T12:55:19.728Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.660 1500.0786 12:55:11.77M 2015-11-04T12:55:19.933Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.660 1500.0791 12:55:11.97M 2015-11-04T12:55:20.138Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.659 1500.0790 12:55:12.19M 2015-11-04T12:55:20.338Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0795 12:55:12.39M 2015-11-04T12:55:20.543Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.566 34.653 1500.0698 12:55:12.59M 2015-11-04T12:55:20.743Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.566 34.652 1500.0695 12:55:12.79M 2015-11-04T12:55:20.963Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.566 34.653 1500.0693 12:55:13.01M 2015-11-04T12:55:21.148Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.566 34.654 1500.0696 12:55:13.22M 2015-11-04T12:55:21.353Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.654 1500.0699 12:55:13.40M 2015-11-04T12:55:21.558Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.655 1500.0706 12:55:13.60M 2015-11-04T12:55:21.758Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.655 1500.0714 12:55:13.80M 2015-11-04T12:55:21.958Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.568 34.654 1500.0721 12:55:14.02M 2015-11-04T12:55:22.168Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.568 34.655 1500.0739 12:55:14.22M 2015-11-04T12:55:22.368Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.569 34.655 1500.0741 12:55:14.42M 2015-11-04T12:55:22.573Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.570 34.656 1500.0758 12:55:14.62M 2015-11-04T12:55:22.788Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.571 34.657 1500.0775 12:55:14.82M 2015-11-04T12:55:22.973Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.572 34.658 1500.0778 12:55:15.04M 2015-11-04T12:55:23.178Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0780 12:55:15.23M 2015-11-04T12:55:23.383Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0784 12:55:15.43M 2015-11-04T12:55:23.589Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.661 1500.0826 12:55:15.63M 2015-11-04T12:55:23.789Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.576 34.662 1500.0845 12:55:15.83M 2015-11-04T12:55:23.993Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.577 34.662 1500.0848 12:55:16.05M 2015-11-04T12:55:24.198Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.577 34.662 1500.0852 12:55:16.25M 2015-11-04T12:55:24.428Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.577 34.661 1500.0854 12:55:16.45M 2015-11-04T12:55:24.628Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.577 34.661 1500.0857 12:55:16.65M 2015-11-04T12:55:24.804Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.576 34.661 1500.0854 12:55:16.85M 2015-11-04T12:55:25.009Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0846 12:55:17.07M 2015-11-04T12:55:25.214Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0835 12:55:17.26M 2015-11-04T12:55:25.429Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.661 1500.0820 12:55:17.47M 2015-11-04T12:55:25.619Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0808 12:55:17.68M 2015-11-04T12:55:25.824Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0807 12:55:17.86M 2015-11-04T12:55:26.019Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0806 12:55:18.08M 2015-11-04T12:55:26.229Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.660 1500.0800 12:55:18.28M 2015-11-04T12:55:26.429Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0793 12:55:18.48M 2015-11-04T12:55:26.634Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.573 34.659 1500.0779 12:55:18.68M 2015-11-04T12:55:26.834Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.572 34.658 1500.0770 12:55:18.88M 2015-11-04T12:55:27.039Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.572 34.658 1500.0768 12:55:19.10M 2015-11-04T12:55:27.239Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.572 34.658 1500.0757 12:55:19.30M 2015-11-04T12:55:27.444Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.657 1500.0753 12:55:19.49M 2015-11-04T12:55:27.649Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.658 1500.0765 12:55:19.69M 2015-11-04T12:55:27.849Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.659 1500.0779 12:55:19.89M 2015-11-04T12:55:28.054Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.574 34.659 1500.0800 12:55:20.11M 2015-11-04T12:55:28.259Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0814 12:55:20.31M 2015-11-04T12:55:28.464Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0829 12:55:20.51M 2015-11-04T12:55:28.664Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.576 34.661 1500.0825 12:55:20.71M 2015-11-04T12:55:28.869Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.581 34.666 1500.0881 12:55:20.91M 2015-11-04T12:55:29.069Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.581 34.666 1500.0886 12:55:21.13M 2015-11-04T12:55:29.274Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0887 12:55:21.32M 2015-11-04T12:55:29.474Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0887 12:55:21.52M 2015-11-04T12:55:29.679Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.580 34.665 1500.0884 12:55:21.72M 2015-11-04T12:55:29.894Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.580 34.664 1500.0881 12:55:21.92M 2015-11-04T12:55:30.108Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.579 34.663 1500.0876 12:55:22.15M 2015-11-04T12:55:30.289Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.579 34.663 1500.0880 12:55:22.34M 2015-11-04T12:55:30.489Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.578 34.663 1500.0873 12:55:22.54M 2015-11-04T12:55:30.694Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.578 34.663 1500.0859 12:55:22.74M 2015-11-04T12:55:30.894Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.577 34.663 1500.0851 12:55:22.94M 2015-11-04T12:55:31.099Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.662 1500.0837 12:55:23.15M 2015-11-04T12:55:31.304Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.662 1500.0826 12:55:23.35M 2015-11-04T12:55:31.504Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.576 34.662 1500.0820 12:55:23.55M 2015-11-04T12:55:31.709Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0814 12:55:23.75M 2015-11-04T12:55:31.914Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0804 12:55:23.95M 2015-11-04T12:55:32.114Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.575 34.661 1500.0813 12:55:24.17M 2015-11-04T12:55:32.319Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0822 12:55:24.37M 2015-11-04T12:55:32.519Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.575 34.660 1500.0818 12:55:24.57M 2015-11-04T12:55:32.724Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.574 34.660 1500.0812 12:55:24.77M 2015-11-04T12:55:32.924Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.660 1500.0811 12:55:24.97M 2015-11-04T12:55:33.129Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.575 34.661 1500.0804 12:55:25.18M 2015-11-04T12:55:33.334Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0806 12:55:25.38M 2015-11-04T12:55:33.539Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.576 34.662 1500.0797 12:55:25.58M 2015-11-04T12:55:33.739Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.576 34.662 1500.0809 12:55:25.78M 2015-11-04T12:55:33.944Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0828 12:55:26.00M 2015-11-04T12:55:34.144Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0844 12:55:26.20M 2015-11-04T12:55:34.364Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.662 1500.0837 12:55:26.40M 2015-11-04T12:55:34.551Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.661 1500.0847 12:55:26.61M 2015-11-04T12:55:34.751Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.576 34.661 1500.0851 12:55:26.80M 2015-11-04T12:55:34.988Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.576 34.661 1500.0847 12:55:27.01M 2015-11-04T12:55:35.159Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0837 12:55:27.21M 2015-11-04T12:55:35.364Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0830 12:55:27.41M 2015-11-04T12:55:35.564Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.574 34.659 1500.0822 12:55:27.61M 2015-11-04T12:55:35.769Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.574 34.659 1500.0814 12:55:27.81M 2015-11-04T12:55:35.969Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.574 34.658 1500.0817 12:55:28.03M 2015-11-04T12:55:36.174Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.574 34.658 1500.0824 12:55:28.23M 2015-11-04T12:55:36.379Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.574 34.658 1500.0823 12:55:28.43M 2015-11-04T12:55:36.584Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.573 34.658 1500.0819 12:55:28.63M 2015-11-04T12:55:36.784Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.573 34.657 1500.0807 12:55:28.83M 2015-11-04T12:55:36.992Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0791 12:55:29.05M 2015-11-04T12:55:37.192Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0784 12:55:29.24M 2015-11-04T12:55:37.394Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0784 12:55:29.44M 2015-11-04T12:55:37.594Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0784 12:55:29.64M 2015-11-04T12:55:37.799Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.571 34.656 1500.0780 12:55:29.84M 2015-11-04T12:55:38.004Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.571 34.655 1500.0787 12:55:30.06M 2015-11-04T12:55:38.199Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.660 1500.0835 12:55:30.26M 2015-11-04T12:55:38.409Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.660 1500.0831 12:55:30.45M 2015-11-04T12:55:38.614Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0823 12:55:30.66M 2015-11-04T12:55:38.831Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0826 12:55:30.86M 2015-11-04T12:55:39.019Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0826 12:55:31.09M 2015-11-04T12:55:39.219Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0823 12:55:31.27M 2015-11-04T12:55:39.428Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0826 12:55:31.47M 2015-11-04T12:55:39.631Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0830 12:55:31.67M 2015-11-04T12:55:39.832Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0826 12:55:31.87M 2015-11-04T12:55:40.034Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.661 1500.0815 12:55:32.09M 2015-11-04T12:55:40.234Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.661 1500.0806 12:55:32.29M 2015-11-04T12:55:40.439Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.660 1500.0797 12:55:32.49M 2015-11-04T12:55:40.639Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.660 1500.0796 12:55:32.69M 2015-11-04T12:55:40.844Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.659 1500.0784 12:55:32.89M 2015-11-04T12:55:41.049Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.572 34.659 1500.0778 12:55:33.10M 2015-11-04T12:55:41.249Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0768 12:55:33.30M 2015-11-04T12:55:41.454Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0760 12:55:33.50M 2015-11-04T12:55:41.654Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0763 12:55:33.70M 2015-11-04T12:55:41.868Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0773 12:55:33.90M 2015-11-04T12:55:42.064Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0780 12:55:34.12M 2015-11-04T12:55:42.264Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0786 12:55:34.32M 2015-11-04T12:55:42.472Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0785 12:55:34.52M 2015-11-04T12:55:42.672Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.571 34.657 1500.0771 12:55:34.72M 2015-11-04T12:55:42.874Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.570 34.656 1500.0764 12:55:34.92M 2015-11-04T12:55:43.079Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.570 34.656 1500.0768 12:55:35.13M 2015-11-04T12:55:43.299Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.569 34.655 1500.0760 12:55:35.33M 2015-11-04T12:55:43.484Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.569 34.654 1500.0752 12:55:35.55M 2015-11-04T12:55:43.689Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.568 34.653 1500.0750 12:55:35.73M 2015-11-04T12:55:43.889Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.567 34.653 1500.0745 12:55:35.93M 2015-11-04T12:55:44.094Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.568 34.653 1500.0759 12:55:36.15M 2015-11-04T12:55:44.294Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.568 34.653 1500.0769 12:55:36.35M 2015-11-04T12:55:44.499Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.568 34.653 1500.0765 12:55:36.55M 2015-11-04T12:55:44.704Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.568 34.653 1500.0757 12:55:36.75M 2015-11-04T12:55:44.904Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.568 34.653 1500.0759 12:55:36.95M 2015-11-04T12:55:45.104Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.568 34.653 1500.0753 12:55:37.16M 2015-11-04T12:55:45.313Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.568 34.652 1500.0757 12:55:37.36M 2015-11-04T12:55:45.514Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.568 34.653 1500.0765 12:55:37.56M 2015-11-04T12:55:45.720Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.569 34.654 1500.0770 12:55:37.76M 2015-11-04T12:55:45.920Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.569 34.654 1500.0779 12:55:37.96M 2015-11-04T12:55:46.124Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.569 34.654 1500.0774 12:55:38.18M 2015-11-04T12:55:46.329Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0837 12:55:38.38M 2015-11-04T12:55:46.529Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0833 12:55:38.58M 2015-11-04T12:55:46.735Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0830 12:55:38.77M 2015-11-04T12:55:46.935Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0834 12:55:39.00M 2015-11-04T12:55:47.140Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.576 34.661 1500.0839 12:55:39.19M 2015-11-04T12:55:47.340Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.576 34.661 1500.0825 12:55:39.39M 2015-11-04T12:55:47.545Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.576 34.661 1500.0820 12:55:39.59M 2015-11-04T12:55:47.765Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0823 12:55:39.79M 2015-11-04T12:55:47.955Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0809 12:55:40.03M 2015-11-04T12:55:48.154Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0795 12:55:40.21M 2015-11-04T12:55:48.354Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0787 12:55:40.41M 2015-11-04T12:55:48.560Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.660 1500.0782 12:55:40.61M 2015-11-04T12:55:48.765Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.659 1500.0773 12:55:40.81M 2015-11-04T12:55:48.965Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.659 1500.0774 12:55:41.03M 2015-11-04T12:55:49.170Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.659 1500.0759 12:55:41.22M 2015-11-04T12:55:49.375Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.572 34.658 1500.0750 12:55:41.42M 2015-11-04T12:55:49.575Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.657 1500.0739 12:55:41.62M 2015-11-04T12:55:49.780Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.657 1500.0734 12:55:41.82M 2015-11-04T12:55:49.980Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.571 34.657 1500.0745 12:55:42.04M 2015-11-04T12:55:50.185Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.570 34.657 1500.0739 12:55:42.24M 2015-11-04T12:55:50.392Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.571 34.657 1500.0735 12:55:42.44M 2015-11-04T12:55:50.592Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.658 1500.0745 12:55:42.64M 2015-11-04T12:55:50.795Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0763 12:55:42.84M 2015-11-04T12:55:50.995Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0785 12:55:43.06M 2015-11-04T12:55:51.200Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.660 1500.0798 12:55:43.25M 2015-11-04T12:55:51.405Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.660 1500.0807 12:55:43.45M 2015-11-04T12:55:51.605Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0809 12:55:43.65M 2015-11-04T12:55:51.810Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0823 12:55:43.85M 2015-11-04T12:55:52.015Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.662 1500.0830 12:55:44.07M 2015-11-04T12:55:52.235Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0840 12:55:44.27M 2015-11-04T12:55:52.420Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.671 1500.0948 12:55:44.49M 2015-11-04T12:55:52.625Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.671 1500.0951 12:55:44.67M 2015-11-04T12:55:52.825Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.668 1500.0925 12:55:44.87M 2015-11-04T12:55:53.025Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.668 1500.0920 12:55:45.09M 2015-11-04T12:55:53.231Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.667 1500.0919 12:55:45.28M 2015-11-04T12:55:53.435Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.666 1500.0917 12:55:45.48M 2015-11-04T12:55:53.635Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0919 12:55:45.68M 2015-11-04T12:55:53.840Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.665 1500.0917 12:55:45.88M 2015-11-04T12:55:54.045Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.580 34.665 1500.0909 12:55:46.10M 2015-11-04T12:55:54.245Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.580 34.664 1500.0901 12:55:46.30M 2015-11-04T12:55:54.450Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.580 34.665 1500.0874 12:55:46.50M 2015-11-04T12:55:54.655Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.665 1500.0870 12:55:46.70M 2015-11-04T12:55:54.855Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.579 34.665 1500.0854 12:55:46.90M 2015-11-04T12:55:55.055Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.579 34.665 1500.0845 12:55:47.11M 2015-11-04T12:55:55.260Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.579 34.665 1500.0846 12:55:47.31M 2015-11-04T12:55:55.465Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.586 34.672 1500.0925 12:55:47.51M 2015-11-04T12:55:55.665Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0917 12:55:47.71M 2015-11-04T12:55:55.871Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0912 12:55:47.91M 2015-11-04T12:55:56.071Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0920 12:55:48.13M 2015-11-04T12:55:56.275Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0936 12:55:48.33M 2015-11-04T12:55:56.480Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.589 34.675 1500.0946 12:55:48.53M 2015-11-04T12:55:56.695Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.589 34.675 1500.0944 12:55:48.73M 2015-11-04T12:55:56.885Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.674 1500.0941 12:55:48.94M 2015-11-04T12:55:57.090Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.672 1500.0928 12:55:49.14M 2015-11-04T12:55:57.290Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.670 1500.0912 12:55:49.34M 2015-11-04T12:55:57.495Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.584 34.669 1500.0901 12:55:49.54M 2015-11-04T12:55:57.695Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.583 34.669 1500.0900 12:55:49.74M 2015-11-04T12:55:57.900Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.583 34.668 1500.0906 12:55:49.94M 2015-11-04T12:55:58.100Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.583 34.668 1500.0907 12:55:50.16M 2015-11-04T12:55:58.300Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.583 34.667 1500.0908 12:55:50.36M 2015-11-04T12:55:58.529Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.583 34.667 1500.0911 12:55:50.55M 2015-11-04T12:55:58.715Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.583 34.667 1500.0920 12:55:50.76M 2015-11-04T12:55:58.915Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.583 34.667 1500.0925 12:55:50.96M 2015-11-04T12:55:59.120Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.583 34.667 1500.0933 12:55:51.18M 2015-11-04T12:55:59.320Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.583 34.667 1500.0931 12:55:51.37M 2015-11-04T12:55:59.525Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.583 34.666 1500.0931 12:55:51.57M 2015-11-04T12:55:59.725Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.583 34.667 1500.0938 12:55:51.77M 2015-11-04T12:55:59.930Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.584 34.668 1500.0940 12:55:51.97M