2015-11-04T12:54:00.140Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.665 1500.0833 12:53:52.19M 2015-11-04T12:54:00.345Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.571 34.659 1500.0741 12:53:52.39M 2015-11-04T12:54:00.565Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.571 34.659 1500.0730 12:53:52.59M 2015-11-04T12:54:00.751Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.571 34.659 1500.0729 12:53:52.80M 2015-11-04T12:54:00.955Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.571 34.659 1500.0719 12:53:53.01M 2015-11-04T12:54:01.155Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.572 34.660 1500.0728 12:53:53.21M 2015-11-04T12:54:01.360Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.572 34.660 1500.0736 12:53:53.41M 2015-11-04T12:54:01.565Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.572 34.660 1500.0739 12:53:53.60M 2015-11-04T12:54:01.765Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.573 34.660 1500.0741 12:53:53.80M 2015-11-04T12:54:01.970Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0769 12:53:54.02M 2015-11-04T12:54:02.170Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.575 34.661 1500.0784 12:53:54.22M 2015-11-04T12:54:02.375Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0793 12:53:54.42M 2015-11-04T12:54:02.575Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.576 34.662 1500.0806 12:53:54.62M 2015-11-04T12:54:02.780Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.576 34.663 1500.0817 12:53:54.82M 2015-11-04T12:54:02.985Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0825 12:53:55.04M 2015-11-04T12:54:03.185Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0825 12:53:55.24M 2015-11-04T12:54:03.390Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.665 1500.0835 12:53:55.44M 2015-11-04T12:54:03.591Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.579 34.665 1500.0845 12:53:55.63M 2015-11-04T12:54:03.795Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.579 34.665 1500.0852 12:53:55.83M 2015-11-04T12:54:04.000Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.665 1500.0853 12:53:56.05M 2015-11-04T12:54:04.200Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.579 34.665 1500.0841 12:53:56.25M 2015-11-04T12:54:04.405Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.665 1500.0839 12:53:56.45M 2015-11-04T12:54:04.610Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.664 1500.0822 12:53:56.65M 2015-11-04T12:54:04.810Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0815 12:53:56.85M 2015-11-04T12:54:05.031Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0801 12:53:57.07M 2015-11-04T12:54:05.215Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.663 1500.0796 12:53:57.28M 2015-11-04T12:54:05.420Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0806 12:53:57.47M 2015-11-04T12:54:05.620Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0803 12:53:57.67M 2015-11-04T12:54:05.825Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.577 34.663 1500.0806 12:53:57.86M 2015-11-04T12:54:06.031Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0802 12:53:58.08M 2015-11-04T12:54:06.235Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0803 12:53:58.28M 2015-11-04T12:54:06.435Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0812 12:53:58.48M 2015-11-04T12:54:06.640Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0803 12:53:58.68M 2015-11-04T12:54:06.840Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.662 1500.0787 12:53:58.88M 2015-11-04T12:54:07.068Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.661 1500.0782 12:53:59.10M 2015-11-04T12:54:07.250Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0776 12:53:59.30M 2015-11-04T12:54:07.450Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0759 12:53:59.50M 2015-11-04T12:54:07.655Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.662 1500.0790 12:53:59.69M 2015-11-04T12:54:07.855Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.576 34.662 1500.0793 12:53:59.89M 2015-11-04T12:54:08.060Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.576 34.663 1500.0800 12:54:00.11M 2015-11-04T12:54:08.260Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.577 34.664 1500.0815 12:54:00.31M 2015-11-04T12:54:08.465Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.577 34.664 1500.0812 12:54:00.51M 2015-11-04T12:54:08.671Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.664 1500.0802 12:54:00.71M 2015-11-04T12:54:08.871Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.668 1500.0861 12:54:00.91M 2015-11-04T12:54:09.075Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.583 34.669 1500.0879 12:54:01.13M 2015-11-04T12:54:09.280Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.669 1500.0889 12:54:01.33M 2015-11-04T12:54:09.495Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.582 34.668 1500.0878 12:54:01.53M 2015-11-04T12:54:09.685Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0872 12:54:01.74M 2015-11-04T12:54:09.908Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.667 1500.0878 12:54:01.92M 2015-11-04T12:54:10.090Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.667 1500.0879 12:54:02.14M 2015-11-04T12:54:10.295Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.668 1500.0891 12:54:02.34M 2015-11-04T12:54:10.495Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.583 34.669 1500.0887 12:54:02.54M 2015-11-04T12:54:10.695Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.666 1500.0857 12:54:02.74M 2015-11-04T12:54:10.900Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.666 1500.0845 12:54:02.94M 2015-11-04T12:54:11.105Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.666 1500.0840 12:54:03.16M 2015-11-04T12:54:11.313Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.667 1500.0842 12:54:03.36M 2015-11-04T12:54:11.513Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.667 1500.0842 12:54:03.56M 2015-11-04T12:54:11.713Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.580 34.667 1500.0839 12:54:03.75M 2015-11-04T12:54:11.920Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.579 34.666 1500.0823 12:54:03.95M 2015-11-04T12:54:12.121Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.665 1500.0811 12:54:04.17M 2015-11-04T12:54:12.348Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.665 1500.0814 12:54:04.37M 2015-11-04T12:54:12.525Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.579 34.666 1500.0820 12:54:04.57M 2015-11-04T12:54:12.730Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0820 12:54:04.77M 2015-11-04T12:54:12.936Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.666 1500.0803 12:54:04.97M 2015-11-04T12:54:13.135Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.667 1500.0806 12:54:05.19M 2015-11-04T12:54:13.336Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.666 1500.0804 12:54:05.39M 2015-11-04T12:54:13.540Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.578 34.666 1500.0802 12:54:05.58M 2015-11-04T12:54:13.740Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.578 34.665 1500.0804 12:54:05.78M 2015-11-04T12:54:13.966Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.578 34.665 1500.0811 12:54:06.00M 2015-11-04T12:54:14.151Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.578 34.664 1500.0818 12:54:06.22M 2015-11-04T12:54:14.356Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.577 34.663 1500.0804 12:54:06.40M 2015-11-04T12:54:14.556Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0825 12:54:06.60M 2015-11-04T12:54:14.760Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0834 12:54:06.80M 2015-11-04T12:54:14.966Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.580 34.666 1500.0845 12:54:07.02M 2015-11-04T12:54:15.166Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.580 34.666 1500.0853 12:54:07.22M 2015-11-04T12:54:15.366Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.580 34.666 1500.0857 12:54:07.42M 2015-11-04T12:54:15.571Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0859 12:54:07.61M 2015-11-04T12:54:15.776Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0865 12:54:07.81M 2015-11-04T12:54:15.976Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.581 34.667 1500.0869 12:54:08.03M 2015-11-04T12:54:16.181Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.665 1500.0850 12:54:08.23M 2015-11-04T12:54:16.386Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0815 12:54:08.43M 2015-11-04T12:54:16.586Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0825 12:54:08.63M 2015-11-04T12:54:16.791Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.664 1500.0830 12:54:08.83M 2015-11-04T12:54:16.996Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.577 34.664 1500.0830 12:54:09.05M 2015-11-04T12:54:17.196Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0751 12:54:09.25M 2015-11-04T12:54:17.401Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.571 34.656 1500.0773 12:54:09.45M 2015-11-04T12:54:17.601Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.570 34.655 1500.0763 12:54:09.65M 2015-11-04T12:54:17.806Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.569 34.655 1500.0742 12:54:09.84M 2015-11-04T12:54:18.006Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.572 34.656 1500.0808 12:54:10.06M 2015-11-04T12:54:18.216Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.573 34.658 1500.0834 12:54:10.26M 2015-11-04T12:54:18.431Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.574 34.658 1500.0846 12:54:10.46M 2015-11-04T12:54:18.616Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.574 34.658 1500.0842 12:54:10.67M 2015-11-04T12:54:18.821Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0835 12:54:10.86M 2015-11-04T12:54:19.026Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.570 34.655 1500.0789 12:54:11.08M 2015-11-04T12:54:19.226Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.570 34.655 1500.0781 12:54:11.28M 2015-11-04T12:54:19.431Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.570 34.656 1500.0789 12:54:11.48M 2015-11-04T12:54:19.631Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.570 34.656 1500.0769 12:54:11.68M 2015-11-04T12:54:19.836Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.570 34.656 1500.0758 12:54:11.87M 2015-11-04T12:54:20.041Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.570 34.656 1500.0742 12:54:12.09M 2015-11-04T12:54:20.241Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.570 34.657 1500.0743 12:54:12.29M 2015-11-04T12:54:20.446Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.571 34.658 1500.0746 12:54:12.49M 2015-11-04T12:54:20.651Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.569 34.657 1500.0715 12:54:12.69M 2015-11-04T12:54:20.851Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.663 1500.0784 12:54:12.89M 2015-11-04T12:54:21.056Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.577 34.665 1500.0792 12:54:13.11M 2015-11-04T12:54:21.256Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.578 34.666 1500.0791 12:54:13.31M 2015-11-04T12:54:21.461Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.579 34.667 1500.0800 12:54:13.51M 2015-11-04T12:54:21.666Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.579 34.667 1500.0801 12:54:13.71M 2015-11-04T12:54:21.866Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.667 1500.0806 12:54:13.91M 2015-11-04T12:54:22.072Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.580 34.667 1500.0803 12:54:14.12M 2015-11-04T12:54:22.276Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.581 34.668 1500.0818 12:54:14.32M 2015-11-04T12:54:22.476Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.575 34.662 1500.0750 12:54:14.52M 2015-11-04T12:54:22.676Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.578 34.666 1500.0784 12:54:14.72M 2015-11-04T12:54:22.901Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.579 34.666 1500.0792 12:54:14.92M 2015-11-04T12:54:23.086Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.586 34.673 1500.0887 12:54:15.16M 2015-11-04T12:54:23.286Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.587 34.674 1500.0901 12:54:15.34M 2015-11-04T12:54:23.508Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.588 34.674 1500.0909 12:54:15.54M 2015-11-04T12:54:23.691Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.583 34.670 1500.0863 12:54:15.74M 2015-11-04T12:54:23.896Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.583 34.669 1500.0859 12:54:15.93M 2015-11-04T12:54:24.101Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.582 34.668 1500.0852 12:54:16.15M 2015-11-04T12:54:24.301Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.585 34.671 1500.0902 12:54:16.35M 2015-11-04T12:54:24.506Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.586 34.672 1500.0918 12:54:16.55M 2015-11-04T12:54:24.706Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.585 34.671 1500.0898 12:54:16.75M 2015-11-04T12:54:24.913Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.584 34.670 1500.0886 12:54:16.95M 2015-11-04T12:54:25.116Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.583 34.669 1500.0870 12:54:17.17M 2015-11-04T12:54:25.316Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.581 34.667 1500.0845 12:54:17.37M 2015-11-04T12:54:25.521Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.579 34.666 1500.0822 12:54:17.57M 2015-11-04T12:54:25.721Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.577 34.664 1500.0793 12:54:17.76M 2015-11-04T12:54:25.926Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.575 34.662 1500.0774 12:54:17.96M 2015-11-04T12:54:26.131Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.573 34.660 1500.0750 12:54:18.18M 2015-11-04T12:54:26.336Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.660 1500.0748 12:54:18.38M 2015-11-04T12:54:26.536Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.660 1500.0745 12:54:18.58M 2015-11-04T12:54:26.736Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.573 34.661 1500.0750 12:54:18.78M 2015-11-04T12:54:26.941Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.571 34.658 1500.0720 12:54:19.00M 2015-11-04T12:54:27.146Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.571 34.658 1500.0728 12:54:19.20M 2015-11-04T12:54:27.366Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.570 34.658 1500.0719 12:54:19.40M 2015-11-04T12:54:27.551Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.571 34.659 1500.0723 12:54:19.61M 2015-11-04T12:54:27.751Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.572 34.660 1500.0734 12:54:19.79M 2015-11-04T12:54:27.956Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.572 34.660 1500.0739 12:54:20.01M 2015-11-04T12:54:28.188Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.572 34.660 1500.0739 12:54:20.21M 2015-11-04T12:54:28.361Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.659 1500.0743 12:54:20.41M 2015-11-04T12:54:28.566Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.573 34.660 1500.0765 12:54:20.61M 2015-11-04T12:54:28.766Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0776 12:54:20.81M 2015-11-04T12:54:28.976Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0781 12:54:21.03M 2015-11-04T12:54:29.188Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0768 12:54:21.23M 2015-11-04T12:54:29.376Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0759 12:54:21.42M 2015-11-04T12:54:29.576Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0756 12:54:21.62M 2015-11-04T12:54:29.783Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0758 12:54:21.82M 2015-11-04T12:54:29.986Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.575 34.662 1500.0760 12:54:22.04M 2015-11-04T12:54:30.192Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.576 34.663 1500.0768 12:54:22.24M 2015-11-04T12:54:30.391Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.577 34.665 1500.0787 12:54:22.44M 2015-11-04T12:54:30.596Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.578 34.665 1500.0801 12:54:22.64M 2015-11-04T12:54:30.796Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.578 34.665 1500.0800 12:54:22.84M 2015-11-04T12:54:31.001Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.579 34.666 1500.0818 12:54:23.06M 2015-11-04T12:54:31.206Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.579 34.666 1500.0826 12:54:23.26M 2015-11-04T12:54:31.406Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.576 34.663 1500.0782 12:54:23.46M 2015-11-04T12:54:31.611Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.575 34.662 1500.0767 12:54:23.65M 2015-11-04T12:54:31.832Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.574 34.661 1500.0751 12:54:23.85M 2015-11-04T12:54:32.016Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.571 34.659 1500.0723 12:54:24.09M 2015-11-04T12:54:32.221Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.571 34.658 1500.0724 12:54:24.27M 2015-11-04T12:54:32.426Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.571 34.657 1500.0741 12:54:24.47M 2015-11-04T12:54:32.626Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.570 34.657 1500.0734 12:54:24.67M 2015-11-04T12:54:32.826Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.570 34.657 1500.0730 12:54:24.87M 2015-11-04T12:54:33.033Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.657 1500.0728 12:54:25.09M 2015-11-04T12:54:33.236Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.657 1500.0725 12:54:25.29M 2015-11-04T12:54:33.436Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.657 1500.0719 12:54:25.49M 2015-11-04T12:54:33.641Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.571 34.658 1500.0724 12:54:25.68M 2015-11-04T12:54:33.846Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0830 12:54:25.89M 2015-11-04T12:54:34.046Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0826 12:54:26.10M 2015-11-04T12:54:34.251Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.666 1500.0831 12:54:26.30M 2015-11-04T12:54:34.456Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.666 1500.0828 12:54:26.50M 2015-11-04T12:54:34.656Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0829 12:54:26.70M 2015-11-04T12:54:34.861Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0830 12:54:26.90M 2015-11-04T12:54:35.061Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.666 1500.0834 12:54:27.12M 2015-11-04T12:54:35.266Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.580 34.667 1500.0829 12:54:27.32M 2015-11-04T12:54:35.472Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.580 34.667 1500.0820 12:54:27.52M 2015-11-04T12:54:35.671Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.581 34.668 1500.0826 12:54:27.71M 2015-11-04T12:54:35.876Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.664 1500.0793 12:54:27.91M 2015-11-04T12:54:36.077Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0796 12:54:28.13M 2015-11-04T12:54:36.296Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0800 12:54:28.33M 2015-11-04T12:54:36.481Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.662 1500.0801 12:54:28.55M 2015-11-04T12:54:36.687Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0795 12:54:28.73M 2015-11-04T12:54:36.887Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0814 12:54:28.93M 2015-11-04T12:54:37.092Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0818 12:54:29.14M 2015-11-04T12:54:37.297Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.664 1500.0823 12:54:29.35M 2015-11-04T12:54:37.502Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0787 12:54:29.55M 2015-11-04T12:54:37.702Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0778 12:54:29.74M 2015-11-04T12:54:37.907Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.573 34.660 1500.0767 12:54:29.94M 2015-11-04T12:54:38.106Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0767 12:54:30.16M 2015-11-04T12:54:38.313Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.660 1500.0773 12:54:30.36M 2015-11-04T12:54:38.517Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.660 1500.0775 12:54:30.56M 2015-11-04T12:54:38.717Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0784 12:54:30.76M 2015-11-04T12:54:38.948Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0786 12:54:30.96M 2015-11-04T12:54:39.122Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.660 1500.0795 12:54:31.18M 2015-11-04T12:54:39.327Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.660 1500.0797 12:54:31.38M 2015-11-04T12:54:39.532Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0800 12:54:31.57M 2015-11-04T12:54:39.737Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.665 1500.0844 12:54:31.77M 2015-11-04T12:54:39.937Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.579 34.665 1500.0836 12:54:31.97M 2015-11-04T12:54:40.137Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0814 12:54:32.19M 2015-11-04T12:54:40.342Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0822 12:54:32.39M 2015-11-04T12:54:40.548Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.579 34.664 1500.0837 12:54:32.59M 2015-11-04T12:54:40.767Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.665 1500.0851 12:54:32.79M 2015-11-04T12:54:40.952Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0853 12:54:33.02M 2015-11-04T12:54:41.152Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0785 12:54:33.21M 2015-11-04T12:54:41.357Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0769 12:54:33.40M 2015-11-04T12:54:41.557Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.658 1500.0759 12:54:33.61M 2015-11-04T12:54:41.762Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.571 34.658 1500.0752 12:54:33.80M 2015-11-04T12:54:41.967Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0813 12:54:34.02M 2015-11-04T12:54:42.167Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.664 1500.0811 12:54:34.22M 2015-11-04T12:54:42.372Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.574 34.661 1500.0773 12:54:34.42M 2015-11-04T12:54:42.577Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.573 34.661 1500.0754 12:54:34.62M 2015-11-04T12:54:42.777Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.573 34.660 1500.0748 12:54:34.82M 2015-11-04T12:54:42.982Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0754 12:54:35.04M 2015-11-04T12:54:43.182Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.659 1500.0754 12:54:35.24M 2015-11-04T12:54:43.387Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.659 1500.0750 12:54:35.44M 2015-11-04T12:54:43.592Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.660 1500.0750 12:54:35.63M 2015-11-04T12:54:43.792Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.573 34.661 1500.0758 12:54:35.83M 2015-11-04T12:54:43.997Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.662 1500.0768 12:54:36.05M 2015-11-04T12:54:44.202Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.664 1500.0786 12:54:36.25M 2015-11-04T12:54:44.402Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.578 34.665 1500.0800 12:54:36.45M 2015-11-04T12:54:44.602Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0809 12:54:36.65M 2015-11-04T12:54:44.807Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.666 1500.0833 12:54:36.84M 2015-11-04T12:54:45.017Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.666 1500.0841 12:54:37.07M 2015-11-04T12:54:45.232Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.667 1500.0852 12:54:37.27M 2015-11-04T12:54:45.417Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.668 1500.0854 12:54:37.48M 2015-11-04T12:54:45.622Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.668 1500.0869 12:54:37.67M 2015-11-04T12:54:45.827Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.669 1500.0883 12:54:37.86M 2015-11-04T12:54:46.027Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.661 1500.0795 12:54:38.08M 2015-11-04T12:54:46.232Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0786 12:54:38.28M 2015-11-04T12:54:46.432Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.660 1500.0779 12:54:38.48M 2015-11-04T12:54:46.637Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.663 1500.0823 12:54:38.68M 2015-11-04T12:54:46.837Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.664 1500.0826 12:54:38.88M 2015-11-04T12:54:47.042Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0831 12:54:39.10M 2015-11-04T12:54:47.242Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.660 1500.0785 12:54:39.30M 2015-11-04T12:54:47.447Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.573 34.660 1500.0776 12:54:39.49M 2015-11-04T12:54:47.652Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0759 12:54:39.69M 2015-11-04T12:54:47.857Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.662 1500.0798 12:54:39.90M 2015-11-04T12:54:48.057Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0796 12:54:40.11M 2015-11-04T12:54:48.257Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.664 1500.0804 12:54:40.31M 2015-11-04T12:54:48.462Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.578 34.665 1500.0811 12:54:40.51M 2015-11-04T12:54:48.667Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.579 34.665 1500.0819 12:54:40.71M 2015-11-04T12:54:48.872Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.572 34.659 1500.0746 12:54:40.91M 2015-11-04T12:54:49.072Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.658 1500.0735 12:54:41.13M 2015-11-04T12:54:49.277Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.570 34.658 1500.0719 12:54:41.33M 2015-11-04T12:54:49.477Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.570 34.657 1500.0715 12:54:41.52M 2015-11-04T12:54:49.697Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.578 34.665 1500.0802 12:54:41.72M 2015-11-04T12:54:49.882Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.666 1500.0825 12:54:41.94M 2015-11-04T12:54:50.087Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.581 34.668 1500.0850 12:54:42.14M 2015-11-04T12:54:50.307Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.585 34.671 1500.0905 12:54:42.34M 2015-11-04T12:54:50.497Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.585 34.670 1500.0887 12:54:42.54M 2015-11-04T12:54:50.697Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.584 34.670 1500.0879 12:54:42.74M 2015-11-04T12:54:50.897Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.583 34.669 1500.0872 12:54:42.94M 2015-11-04T12:54:51.102Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.582 34.668 1500.0857 12:54:43.16M 2015-11-04T12:54:51.307Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.668 1500.0848 12:54:43.36M 2015-11-04T12:54:51.508Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.667 1500.0845 12:54:43.55M 2015-11-04T12:54:51.713Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0826 12:54:43.75M 2015-11-04T12:54:51.913Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.579 34.666 1500.0822 12:54:43.95M 2015-11-04T12:54:52.117Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.580 34.667 1500.0823 12:54:44.17M 2015-11-04T12:54:52.322Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.580 34.667 1500.0829 12:54:44.37M 2015-11-04T12:54:52.522Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.580 34.667 1500.0828 12:54:44.57M 2015-11-04T12:54:52.727Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.582 34.668 1500.0841 12:54:44.77M 2015-11-04T12:54:52.932Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.583 34.670 1500.0842 12:54:44.97M 2015-11-04T12:54:53.132Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.579 34.666 1500.0802 12:54:45.19M 2015-11-04T12:54:53.337Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.579 34.667 1500.0802 12:54:45.39M 2015-11-04T12:54:53.537Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.579 34.667 1500.0797 12:54:45.58M 2015-11-04T12:54:53.742Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.579 34.667 1500.0800 12:54:45.78M 2015-11-04T12:54:53.947Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.580 34.667 1500.0812 12:54:46.00M 2015-11-04T12:54:54.162Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.667 1500.0812 12:54:46.20M 2015-11-04T12:54:54.352Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.578 34.665 1500.0795 12:54:46.41M 2015-11-04T12:54:54.552Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0793 12:54:46.60M 2015-11-04T12:54:54.757Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0797 12:54:46.80M 2015-11-04T12:54:54.962Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.576 34.663 1500.0803 12:54:47.02M 2015-11-04T12:54:55.162Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0801 12:54:47.22M 2015-11-04T12:54:55.367Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0806 12:54:47.41M 2015-11-04T12:54:55.567Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0808 12:54:47.61M 2015-11-04T12:54:55.767Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0804 12:54:47.81M 2015-11-04T12:54:55.977Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0807 12:54:48.03M 2015-11-04T12:54:56.182Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.577 34.663 1500.0809 12:54:48.23M 2015-11-04T12:54:56.388Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.663 1500.0800 12:54:48.43M 2015-11-04T12:54:56.582Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.576 34.663 1500.0792 12:54:48.63M 2015-11-04T12:54:56.787Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.575 34.662 1500.0793 12:54:48.83M 2015-11-04T12:54:56.987Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.575 34.662 1500.0789 12:54:49.05M 2015-11-04T12:54:57.193Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.663 1500.0785 12:54:49.25M 2015-11-04T12:54:57.397Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.577 34.665 1500.0792 12:54:49.44M 2015-11-04T12:54:57.597Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.578 34.666 1500.0801 12:54:49.64M 2015-11-04T12:54:57.803Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.579 34.666 1500.0804 12:54:49.84M 2015-11-04T12:54:58.007Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.579 34.667 1500.0809 12:54:50.06M 2015-11-04T12:54:58.207Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.579 34.667 1500.0808 12:54:50.26M 2015-11-04T12:54:58.407Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.579 34.667 1500.0800 12:54:50.46M 2015-11-04T12:54:58.633Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.666 1500.0792 12:54:50.66M 2015-11-04T12:54:58.817Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.666 1500.0800 12:54:50.87M 2015-11-04T12:54:59.022Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.579 34.666 1500.0813 12:54:51.08M 2015-11-04T12:54:59.222Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.579 34.666 1500.0814 12:54:51.28M 2015-11-04T12:54:59.428Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.580 34.666 1500.0825 12:54:51.47M 2015-11-04T12:54:59.627Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.663 1500.0798 12:54:51.67M 2015-11-04T12:54:59.833Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.664 1500.0813 12:54:51.87M