2015-11-04T12:53:00.042Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.581 34.666 1500.0891 12:52:52.10M 2015-11-04T12:53:00.247Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.581 34.666 1500.0886 12:52:52.29M 2015-11-04T12:53:00.447Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.580 34.666 1500.0878 12:52:52.49M 2015-11-04T12:53:00.652Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0886 12:52:52.69M 2015-11-04T12:53:00.857Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.667 1500.0891 12:52:52.89M 2015-11-04T12:53:01.057Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.667 1500.0908 12:52:53.11M 2015-11-04T12:53:01.262Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.584 34.669 1500.0925 12:52:53.31M 2015-11-04T12:53:01.462Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.584 34.669 1500.0931 12:52:53.51M 2015-11-04T12:53:01.667Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.584 34.669 1500.0930 12:52:53.70M 2015-11-04T12:53:01.872Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.670 1500.0936 12:52:53.91M 2015-11-04T12:53:02.077Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.669 1500.0944 12:52:54.13M 2015-11-04T12:53:02.277Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.669 1500.0936 12:52:54.33M 2015-11-04T12:53:02.498Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.669 1500.0929 12:52:54.52M 2015-11-04T12:53:02.682Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.669 1500.0934 12:52:54.74M 2015-11-04T12:53:02.887Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.576 34.661 1500.0841 12:52:54.92M 2015-11-04T12:53:03.092Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.575 34.660 1500.0829 12:52:55.14M 2015-11-04T12:53:03.292Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0826 12:52:55.34M 2015-11-04T12:53:03.498Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.659 1500.0824 12:52:55.54M 2015-11-04T12:53:03.698Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0825 12:52:55.74M 2015-11-04T12:53:03.898Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0823 12:52:55.94M 2015-11-04T12:53:04.102Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.660 1500.0818 12:52:56.15M 2015-11-04T12:53:04.307Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.575 34.660 1500.0819 12:52:56.35M 2015-11-04T12:53:04.507Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.575 34.660 1500.0828 12:52:56.55M 2015-11-04T12:53:04.718Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.575 34.660 1500.0830 12:52:56.75M 2015-11-04T12:53:04.948Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.570 34.656 1500.0768 12:52:56.95M 2015-11-04T12:53:05.117Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.570 34.656 1500.0764 12:52:57.17M 2015-11-04T12:53:05.323Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.569 34.655 1500.0747 12:52:57.37M 2015-11-04T12:53:05.528Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.654 1500.0736 12:52:57.57M 2015-11-04T12:53:05.728Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.567 34.653 1500.0730 12:52:57.77M 2015-11-04T12:53:05.933Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.566 34.652 1500.0717 12:52:57.97M 2015-11-04T12:53:06.133Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.563 34.649 1500.0680 12:52:58.19M 2015-11-04T12:53:06.338Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.563 34.649 1500.0684 12:52:58.38M 2015-11-04T12:53:06.542Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.557 34.643 1500.0609 12:52:58.58M 2015-11-04T12:53:06.743Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.556 34.643 1500.0596 12:52:58.78M 2015-11-04T12:53:06.963Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.557 34.643 1500.0604 12:52:59.00M 2015-11-04T12:53:07.153Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.557 34.644 1500.0613 12:52:59.21M 2015-11-04T12:53:07.353Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.556 34.643 1500.0601 12:52:59.40M 2015-11-04T12:53:07.558Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.556 34.642 1500.0608 12:52:59.60M 2015-11-04T12:53:07.758Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.556 34.642 1500.0607 12:52:59.80M 2015-11-04T12:53:07.963Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.556 34.642 1500.0615 12:53:00.01M 2015-11-04T12:53:08.163Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.557 34.643 1500.0624 12:53:00.21M 2015-11-04T12:53:08.363Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.557 34.643 1500.0629 12:53:00.41M 2015-11-04T12:53:08.573Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.557 34.643 1500.0626 12:53:00.61M 2015-11-04T12:53:08.778Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.555 34.641 1500.0604 12:53:00.81M 2015-11-04T12:53:08.978Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.557 34.643 1500.0634 12:53:01.03M 2015-11-04T12:53:09.183Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.557 34.643 1500.0626 12:53:01.23M 2015-11-04T12:53:09.388Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.557 34.643 1500.0614 12:53:01.43M 2015-11-04T12:53:09.588Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.557 34.643 1500.0618 12:53:01.63M 2015-11-04T12:53:09.788Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.549 34.635 1500.0527 12:53:01.83M 2015-11-04T12:53:09.993Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.549 34.635 1500.0524 12:53:02.04M 2015-11-04T12:53:10.193Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.547 34.634 1500.0515 12:53:02.24M 2015-11-04T12:53:10.398Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.546 34.633 1500.0504 12:53:02.44M 2015-11-04T12:53:10.603Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.546 34.632 1500.0498 12:53:02.64M 2015-11-04T12:53:10.808Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.546 34.632 1500.0498 12:53:02.84M 2015-11-04T12:53:11.003Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.545 34.632 1500.0494 12:53:03.06M 2015-11-04T12:53:11.208Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.545 34.631 1500.0479 12:53:03.26M 2015-11-04T12:53:11.428Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.545 34.632 1500.0481 12:53:03.46M 2015-11-04T12:53:11.618Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.545 34.632 1500.0477 12:53:03.67M 2015-11-04T12:53:11.818Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.640 1500.0557 12:53:03.86M 2015-11-04T12:53:12.023Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.553 34.640 1500.0564 12:53:04.07M 2015-11-04T12:53:12.223Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.554 34.641 1500.0558 12:53:04.27M 2015-11-04T12:53:12.428Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.554 34.641 1500.0562 12:53:04.47M 2015-11-04T12:53:12.633Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.554 34.641 1500.0573 12:53:04.67M 2015-11-04T12:53:12.838Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.555 34.642 1500.0585 12:53:04.87M 2015-11-04T12:53:13.033Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.555 34.642 1500.0587 12:53:05.09M 2015-11-04T12:53:13.238Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.556 34.643 1500.0591 12:53:05.29M 2015-11-04T12:53:13.443Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.555 34.642 1500.0577 12:53:05.49M 2015-11-04T12:53:13.648Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.554 34.642 1500.0554 12:53:05.69M 2015-11-04T12:53:13.853Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.553 34.641 1500.0538 12:53:05.89M 2015-11-04T12:53:14.053Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.552 34.638 1500.0551 12:53:06.11M 2015-11-04T12:53:14.258Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.551 34.638 1500.0541 12:53:06.30M 2015-11-04T12:53:14.458Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.552 34.638 1500.0542 12:53:06.50M 2015-11-04T12:53:14.663Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.552 34.638 1500.0549 12:53:06.70M 2015-11-04T12:53:14.863Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.552 34.638 1500.0544 12:53:06.90M 2015-11-04T12:53:15.068Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.552 34.639 1500.0551 12:53:07.12M 2015-11-04T12:53:15.273Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.553 34.639 1500.0557 12:53:07.32M 2015-11-04T12:53:15.473Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.553 34.639 1500.0569 12:53:07.52M 2015-11-04T12:53:15.678Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.553 34.639 1500.0562 12:53:07.72M 2015-11-04T12:53:15.893Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.553 34.639 1500.0564 12:53:07.92M 2015-11-04T12:53:16.083Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.552 34.639 1500.0559 12:53:08.15M 2015-11-04T12:53:16.288Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.552 34.638 1500.0551 12:53:08.33M 2015-11-04T12:53:16.488Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.551 34.637 1500.0537 12:53:08.53M 2015-11-04T12:53:16.693Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.550 34.637 1500.0516 12:53:08.73M 2015-11-04T12:53:16.893Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.549 34.636 1500.0509 12:53:08.93M 2015-11-04T12:53:17.098Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.548 34.635 1500.0497 12:53:09.15M 2015-11-04T12:53:17.303Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.548 34.635 1500.0490 12:53:09.35M 2015-11-04T12:53:17.503Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.547 34.634 1500.0480 12:53:09.55M 2015-11-04T12:53:17.708Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.546 34.633 1500.0472 12:53:09.75M 2015-11-04T12:53:17.908Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.546 34.633 1500.0468 12:53:09.95M 2015-11-04T12:53:18.114Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.546 34.633 1500.0470 12:53:10.16M 2015-11-04T12:53:18.314Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.545 34.632 1500.0468 12:53:10.36M 2015-11-04T12:53:18.518Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.545 34.632 1500.0464 12:53:10.56M 2015-11-04T12:53:18.723Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.545 34.632 1500.0458 12:53:10.76M 2015-11-04T12:53:18.923Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.545 34.632 1500.0450 12:53:10.96M 2015-11-04T12:53:19.128Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.544 34.632 1500.0441 12:53:11.18M 2015-11-04T12:53:19.333Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.544 34.632 1500.0433 12:53:11.38M 2015-11-04T12:53:19.533Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.543 34.632 1500.0433 12:53:11.58M 2015-11-04T12:53:19.738Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.543 34.631 1500.0430 12:53:11.78M 2015-11-04T12:53:19.943Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.542 34.631 1500.0413 12:53:12.00M 2015-11-04T12:53:20.143Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.543 34.631 1500.0416 12:53:12.19M 2015-11-04T12:53:20.388Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.543 34.632 1500.0413 12:53:12.39M 2015-11-04T12:53:20.553Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.543 34.632 1500.0413 12:53:12.61M 2015-11-04T12:53:20.753Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.544 34.633 1500.0410 12:53:12.79M 2015-11-04T12:53:20.958Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.544 34.633 1500.0411 12:53:13.01M 2015-11-04T12:53:21.158Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.544 34.633 1500.0400 12:53:13.21M 2015-11-04T12:53:21.363Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.544 34.633 1500.0403 12:53:13.41M 2015-11-04T12:53:21.563Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.543 34.633 1500.0392 12:53:13.61M 2015-11-04T12:53:21.768Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.543 34.633 1500.0399 12:53:13.81M 2015-11-04T12:53:21.968Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.544 34.633 1500.0403 12:53:14.03M 2015-11-04T12:53:22.173Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.544 34.633 1500.0415 12:53:14.22M 2015-11-04T12:53:22.388Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.546 34.634 1500.0439 12:53:14.42M 2015-11-04T12:53:22.578Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.546 34.635 1500.0441 12:53:14.62M 2015-11-04T12:53:22.783Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.547 34.636 1500.0453 12:53:14.82M 2015-11-04T12:53:22.988Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.548 34.637 1500.0470 12:53:15.04M 2015-11-04T12:53:23.188Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.548 34.636 1500.0477 12:53:15.24M 2015-11-04T12:53:23.393Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.548 34.635 1500.0487 12:53:15.44M 2015-11-04T12:53:23.598Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.547 34.635 1500.0482 12:53:15.64M 2015-11-04T12:53:23.798Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.547 34.634 1500.0483 12:53:15.84M 2015-11-04T12:53:24.003Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.547 34.634 1500.0493 12:53:16.06M 2015-11-04T12:53:24.203Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.640 1500.0560 12:53:16.25M 2015-11-04T12:53:24.408Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.640 1500.0564 12:53:16.45M 2015-11-04T12:53:24.613Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.554 34.641 1500.0570 12:53:16.65M 2015-11-04T12:53:24.833Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.556 34.643 1500.0580 12:53:16.85M 2015-11-04T12:53:25.018Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.557 34.645 1500.0592 12:53:17.09M 2015-11-04T12:53:25.218Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.557 34.644 1500.0576 12:53:17.27M 2015-11-04T12:53:25.423Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.557 34.644 1500.0577 12:53:17.47M 2015-11-04T12:53:25.628Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.556 34.643 1500.0576 12:53:17.67M 2015-11-04T12:53:25.828Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.555 34.643 1500.0565 12:53:17.87M 2015-11-04T12:53:26.028Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.555 34.643 1500.0554 12:53:18.09M 2015-11-04T12:53:26.233Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.554 34.642 1500.0540 12:53:18.28M 2015-11-04T12:53:26.438Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.553 34.641 1500.0521 12:53:18.48M 2015-11-04T12:53:26.643Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.552 34.640 1500.0516 12:53:18.68M 2015-11-04T12:53:26.843Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.553 34.640 1500.0529 12:53:18.88M 2015-11-04T12:53:27.044Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.552 34.640 1500.0531 12:53:19.10M 2015-11-04T12:53:27.249Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.553 34.640 1500.0536 12:53:19.30M 2015-11-04T12:53:27.454Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.554 34.641 1500.0552 12:53:19.50M 2015-11-04T12:53:27.654Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.554 34.641 1500.0565 12:53:19.70M 2015-11-04T12:53:27.859Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.563 34.650 1500.0673 12:53:19.90M 2015-11-04T12:53:28.059Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.564 34.650 1500.0681 12:53:20.11M 2015-11-04T12:53:28.264Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.564 34.651 1500.0691 12:53:20.31M 2015-11-04T12:53:28.468Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.565 34.651 1500.0697 12:53:20.51M 2015-11-04T12:53:28.674Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.559 34.645 1500.0638 12:53:20.71M 2015-11-04T12:53:28.874Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.558 34.644 1500.0632 12:53:20.91M 2015-11-04T12:53:29.079Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.557 34.643 1500.0620 12:53:21.13M 2015-11-04T12:53:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.556 34.642 1500.0610 12:53:21.33M 2015-11-04T12:53:29.484Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.556 34.642 1500.0607 12:53:21.54M 2015-11-04T12:53:29.684Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.555 34.641 1500.0585 12:53:21.73M 2015-11-04T12:53:29.889Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.554 34.641 1500.0580 12:53:21.92M 2015-11-04T12:53:30.094Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.640 1500.0568 12:53:22.14M 2015-11-04T12:53:30.294Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.639 1500.0565 12:53:22.34M 2015-11-04T12:53:30.499Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.640 1500.0562 12:53:22.54M 2015-11-04T12:53:30.704Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.554 34.641 1500.0569 12:53:22.74M 2015-11-04T12:53:30.904Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.555 34.642 1500.0566 12:53:22.94M 2015-11-04T12:53:31.111Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.555 34.642 1500.0564 12:53:23.16M 2015-11-04T12:53:31.314Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.555 34.643 1500.0570 12:53:23.36M 2015-11-04T12:53:31.514Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.556 34.644 1500.0575 12:53:23.56M 2015-11-04T12:53:31.719Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.557 34.645 1500.0571 12:53:23.76M 2015-11-04T12:53:31.919Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.555 34.643 1500.0544 12:53:23.96M 2015-11-04T12:53:32.124Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.555 34.644 1500.0543 12:53:24.17M 2015-11-04T12:53:32.348Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.554 34.643 1500.0531 12:53:24.37M 2015-11-04T12:53:32.529Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.553 34.642 1500.0530 12:53:24.57M 2015-11-04T12:53:32.734Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.554 34.642 1500.0527 12:53:24.77M 2015-11-04T12:53:32.934Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.554 34.642 1500.0524 12:53:24.97M 2015-11-04T12:53:33.139Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.553 34.642 1500.0522 12:53:25.19M 2015-11-04T12:53:33.339Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.554 34.642 1500.0526 12:53:25.39M 2015-11-04T12:53:33.544Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.554 34.642 1500.0531 12:53:25.59M 2015-11-04T12:53:33.764Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.555 34.643 1500.0538 12:53:25.79M 2015-11-04T12:53:33.951Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.556 34.644 1500.0555 12:53:26.02M 2015-11-04T12:53:34.154Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.557 34.644 1500.0576 12:53:26.20M 2015-11-04T12:53:34.354Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.558 34.645 1500.0583 12:53:26.40M 2015-11-04T12:53:34.559Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.558 34.646 1500.0590 12:53:26.60M 2015-11-04T12:53:34.764Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.559 34.647 1500.0597 12:53:26.80M 2015-11-04T12:53:34.964Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.559 34.647 1500.0593 12:53:27.02M 2015-11-04T12:53:35.169Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.559 34.646 1500.0590 12:53:27.22M 2015-11-04T12:53:35.369Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.558 34.646 1500.0583 12:53:27.42M 2015-11-04T12:53:35.574Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.558 34.646 1500.0577 12:53:27.62M 2015-11-04T12:53:35.779Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.558 34.646 1500.0581 12:53:27.82M 2015-11-04T12:53:35.979Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.558 34.646 1500.0580 12:53:28.04M 2015-11-04T12:53:36.184Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.558 34.646 1500.0573 12:53:28.23M 2015-11-04T12:53:36.384Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.557 34.645 1500.0571 12:53:28.43M 2015-11-04T12:53:36.594Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.557 34.645 1500.0574 12:53:28.63M 2015-11-04T12:53:36.794Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.557 34.645 1500.0573 12:53:28.83M 2015-11-04T12:53:36.999Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.558 34.645 1500.0582 12:53:29.05M 2015-11-04T12:53:37.199Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.558 34.645 1500.0591 12:53:29.25M 2015-11-04T12:53:37.404Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.557 34.645 1500.0577 12:53:29.45M 2015-11-04T12:53:37.609Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.556 34.644 1500.0573 12:53:29.65M 2015-11-04T12:53:37.809Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.556 34.644 1500.0571 12:53:29.85M 2015-11-04T12:53:38.009Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.556 34.644 1500.0574 12:53:30.06M 2015-11-04T12:53:38.231Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.557 34.644 1500.0587 12:53:30.26M 2015-11-04T12:53:38.419Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.558 34.644 1500.0608 12:53:30.48M 2015-11-04T12:53:38.619Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.558 34.644 1500.0612 12:53:30.66M 2015-11-04T12:53:38.824Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.558 34.645 1500.0616 12:53:30.86M 2015-11-04T12:53:39.031Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.559 34.646 1500.0621 12:53:31.08M 2015-11-04T12:53:39.232Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.557 34.644 1500.0581 12:53:31.28M 2015-11-04T12:53:39.434Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.557 34.644 1500.0576 12:53:31.48M 2015-11-04T12:53:39.634Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.557 34.645 1500.0569 12:53:31.68M 2015-11-04T12:53:39.839Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.645 1500.0566 12:53:31.87M 2015-11-04T12:53:40.044Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.645 1500.0563 12:53:32.09M 2015-11-04T12:53:40.244Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.557 34.646 1500.0564 12:53:32.29M 2015-11-04T12:53:40.444Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.557 34.645 1500.0559 12:53:32.49M 2015-11-04T12:53:40.649Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.557 34.645 1500.0552 12:53:32.69M 2015-11-04T12:53:40.854Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.645 1500.0562 12:53:32.89M 2015-11-04T12:53:41.059Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.645 1500.0564 12:53:33.11M 2015-11-04T12:53:41.259Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.645 1500.0564 12:53:33.31M 2015-11-04T12:53:41.459Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.646 1500.0564 12:53:33.50M 2015-11-04T12:53:41.664Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.558 34.647 1500.0575 12:53:33.70M 2015-11-04T12:53:41.908Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.560 34.648 1500.0587 12:53:33.90M 2015-11-04T12:53:42.070Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.561 34.649 1500.0610 12:53:34.12M 2015-11-04T12:53:42.274Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.561 34.649 1500.0629 12:53:34.32M 2015-11-04T12:53:42.479Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.556 34.644 1500.0570 12:53:34.52M 2015-11-04T12:53:42.699Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.556 34.643 1500.0569 12:53:34.72M 2015-11-04T12:53:42.884Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.555 34.642 1500.0566 12:53:34.94M 2015-11-04T12:53:43.089Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.554 34.641 1500.0569 12:53:35.14M 2015-11-04T12:53:43.289Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.553 34.640 1500.0559 12:53:35.34M 2015-11-04T12:53:43.494Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.552 34.639 1500.0555 12:53:35.54M 2015-11-04T12:53:43.694Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.551 34.638 1500.0553 12:53:35.74M 2015-11-04T12:53:43.894Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.551 34.638 1500.0551 12:53:35.93M 2015-11-04T12:53:44.104Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.551 34.638 1500.0553 12:53:36.15M 2015-11-04T12:53:44.314Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.552 34.639 1500.0557 12:53:36.35M 2015-11-04T12:53:44.514Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.553 34.640 1500.0559 12:53:36.55M 2015-11-04T12:53:44.714Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.554 34.641 1500.0568 12:53:36.75M 2015-11-04T12:53:44.914Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.556 34.643 1500.0591 12:53:36.95M 2015-11-04T12:53:45.119Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.556 34.644 1500.0582 12:53:37.17M 2015-11-04T12:53:45.319Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.556 34.643 1500.0570 12:53:37.37M 2015-11-04T12:53:45.524Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.555 34.643 1500.0559 12:53:37.56M 2015-11-04T12:53:45.724Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.556 34.643 1500.0557 12:53:37.77M 2015-11-04T12:53:45.929Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.555 34.643 1500.0537 12:53:37.97M 2015-11-04T12:53:46.134Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.554 34.642 1500.0520 12:53:38.18M 2015-11-04T12:53:46.334Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.562 34.650 1500.0603 12:53:38.38M 2015-11-04T12:53:46.548Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.563 34.652 1500.0609 12:53:38.58M 2015-11-04T12:53:46.744Z|I-OCEAN7-304-XXXX| 27.22 12.952 40.564 34.653 1500.0626 12:53:38.78M 2015-11-04T12:53:46.944Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.562 34.651 1500.0603 12:53:39.00M 2015-11-04T12:53:47.164Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.561 34.649 1500.0592 12:53:39.20M 2015-11-04T12:53:47.351Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.559 34.647 1500.0570 12:53:39.41M 2015-11-04T12:53:47.555Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.556 34.644 1500.0543 12:53:39.59M 2015-11-04T12:53:47.754Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.556 34.644 1500.0559 12:53:39.79M 2015-11-04T12:53:47.959Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.556 34.644 1500.0566 12:53:40.01M 2015-11-04T12:53:48.159Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.554 34.642 1500.0538 12:53:40.21M 2015-11-04T12:53:48.364Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.554 34.642 1500.0538 12:53:40.41M 2015-11-04T12:53:48.569Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.553 34.641 1500.0541 12:53:40.61M 2015-11-04T12:53:48.769Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.553 34.640 1500.0537 12:53:40.81M 2015-11-04T12:53:48.974Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.552 34.640 1500.0541 12:53:41.03M 2015-11-04T12:53:49.179Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.559 34.646 1500.0615 12:53:41.23M 2015-11-04T12:53:49.379Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.560 34.646 1500.0629 12:53:41.43M 2015-11-04T12:53:49.584Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.560 34.647 1500.0638 12:53:41.62M 2015-11-04T12:53:49.784Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.561 34.648 1500.0656 12:53:41.83M 2015-11-04T12:53:49.991Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.561 34.647 1500.0657 12:53:42.04M 2015-11-04T12:53:50.194Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.561 34.648 1500.0663 12:53:42.24M 2015-11-04T12:53:50.395Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.562 34.648 1500.0673 12:53:42.44M 2015-11-04T12:53:50.599Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.563 34.649 1500.0674 12:53:42.64M 2015-11-04T12:53:50.804Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.569 34.655 1500.0743 12:53:42.84M 2015-11-04T12:53:51.004Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0762 12:53:43.06M 2015-11-04T12:53:51.209Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0757 12:53:43.26M 2015-11-04T12:53:51.409Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0757 12:53:43.46M 2015-11-04T12:53:51.631Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0760 12:53:43.66M 2015-11-04T12:53:51.820Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.569 34.655 1500.0741 12:53:43.87M 2015-11-04T12:53:52.020Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.662 1500.0807 12:53:44.07M 2015-11-04T12:53:52.225Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0828 12:53:44.27M 2015-11-04T12:53:52.431Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0839 12:53:44.47M 2015-11-04T12:53:52.632Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0844 12:53:44.67M 2015-11-04T12:53:52.835Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.577 34.663 1500.0842 12:53:44.87M 2015-11-04T12:53:53.035Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0837 12:53:45.09M 2015-11-04T12:53:53.235Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.578 34.664 1500.0845 12:53:45.29M 2015-11-04T12:53:53.440Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.579 34.665 1500.0852 12:53:45.48M 2015-11-04T12:53:53.645Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.575 34.661 1500.0814 12:53:45.69M 2015-11-04T12:53:53.845Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.660 1500.0813 12:53:45.88M 2015-11-04T12:53:54.050Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.660 1500.0811 12:53:46.10M 2015-11-04T12:53:54.255Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.659 1500.0803 12:53:46.30M 2015-11-04T12:53:54.455Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.659 1500.0806 12:53:46.50M 2015-11-04T12:53:54.660Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0824 12:53:46.70M 2015-11-04T12:53:54.865Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.661 1500.0833 12:53:46.90M 2015-11-04T12:53:55.068Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.576 34.661 1500.0837 12:53:47.12M 2015-11-04T12:53:55.272Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.576 34.662 1500.0836 12:53:47.32M 2015-11-04T12:53:55.475Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.573 34.658 1500.0797 12:53:47.52M 2015-11-04T12:53:55.675Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0780 12:53:47.72M 2015-11-04T12:53:55.880Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.571 34.657 1500.0765 12:53:47.91M 2015-11-04T12:53:56.100Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.569 34.655 1500.0739 12:53:48.13M 2015-11-04T12:53:56.285Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.569 34.655 1500.0736 12:53:48.35M 2015-11-04T12:53:56.485Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.569 34.655 1500.0739 12:53:48.53M 2015-11-04T12:53:56.690Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.570 34.656 1500.0747 12:53:48.73M 2015-11-04T12:53:56.895Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.569 34.655 1500.0729 12:53:48.93M 2015-11-04T12:53:57.095Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0773 12:53:49.15M 2015-11-04T12:53:57.300Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.572 34.658 1500.0763 12:53:49.35M 2015-11-04T12:53:57.500Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.571 34.658 1500.0760 12:53:49.55M 2015-11-04T12:53:57.705Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.571 34.658 1500.0759 12:53:49.74M 2015-11-04T12:53:57.914Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0759 12:53:49.94M 2015-11-04T12:53:58.115Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0741 12:53:50.16M 2015-11-04T12:53:58.315Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.571 34.657 1500.0748 12:53:50.36M 2015-11-04T12:53:58.515Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0757 12:53:50.56M 2015-11-04T12:53:58.720Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0768 12:53:50.76M 2015-11-04T12:53:58.925Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.658 1500.0779 12:53:50.96M 2015-11-04T12:53:59.125Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0828 12:53:51.18M 2015-11-04T12:53:59.330Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.664 1500.0829 12:53:51.37M 2015-11-04T12:53:59.535Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0822 12:53:51.58M 2015-11-04T12:53:59.735Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0824 12:53:51.78M 2015-11-04T12:53:59.940Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.665 1500.0819 12:53:51.97M