2015-11-04T12:52:00.151Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0878 12:51:52.21M 2015-11-04T12:52:00.355Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.670 1500.0889 12:51:52.40M 2015-11-04T12:52:00.555Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.669 1500.0900 12:51:52.59M 2015-11-04T12:52:00.760Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.669 1500.0892 12:51:52.79M 2015-11-04T12:52:00.965Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.582 34.668 1500.0891 12:51:53.01M 2015-11-04T12:52:01.165Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.581 34.667 1500.0873 12:51:53.21M 2015-11-04T12:52:01.370Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.667 1500.0883 12:51:53.41M 2015-11-04T12:52:01.575Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.581 34.667 1500.0884 12:51:53.61M 2015-11-04T12:52:01.820Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.667 1500.0891 12:51:53.81M 2015-11-04T12:52:01.975Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.581 34.667 1500.0881 12:51:54.07M 2015-11-04T12:52:02.180Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.668 1500.0890 12:51:54.23M 2015-11-04T12:52:02.385Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.582 34.668 1500.0891 12:51:54.43M 2015-11-04T12:52:02.585Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.668 1500.0895 12:51:54.62M 2015-11-04T12:52:02.791Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.668 1500.0885 12:51:54.82M 2015-11-04T12:52:02.991Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.584 34.670 1500.0891 12:51:55.04M 2015-11-04T12:52:03.195Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.585 34.671 1500.0900 12:51:55.24M 2015-11-04T12:52:03.395Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0900 12:51:55.44M 2015-11-04T12:52:03.605Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0885 12:51:55.64M 2015-11-04T12:52:03.805Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0889 12:51:55.84M 2015-11-04T12:52:04.010Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.670 1500.0890 12:51:56.06M 2015-11-04T12:52:04.210Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0811 12:51:56.26M 2015-11-04T12:52:04.433Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0807 12:51:56.45M 2015-11-04T12:52:04.620Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0808 12:51:56.67M 2015-11-04T12:52:04.815Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.670 1500.0895 12:51:56.85M 2015-11-04T12:52:05.020Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0914 12:51:57.07M 2015-11-04T12:52:05.225Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0927 12:51:57.27M 2015-11-04T12:52:05.431Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.588 34.675 1500.0938 12:51:57.47M 2015-11-04T12:52:05.631Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0919 12:51:57.67M 2015-11-04T12:52:05.835Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.672 1500.0902 12:51:57.87M 2015-11-04T12:52:06.040Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.671 1500.0889 12:51:58.09M 2015-11-04T12:52:06.240Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.672 1500.0913 12:51:58.29M 2015-11-04T12:52:06.445Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.586 34.672 1500.0924 12:51:58.49M 2015-11-04T12:52:06.650Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.588 34.673 1500.0942 12:51:58.68M 2015-11-04T12:52:06.908Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.589 34.675 1500.0948 12:51:58.88M 2015-11-04T12:52:07.055Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.590 34.676 1500.0955 12:51:59.15M 2015-11-04T12:52:07.255Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.587 34.673 1500.0929 12:51:59.30M 2015-11-04T12:52:07.455Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.585 34.672 1500.0906 12:51:59.50M 2015-11-04T12:52:07.660Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0898 12:51:59.70M 2015-11-04T12:52:07.865Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.584 34.671 1500.0883 12:51:59.90M 2015-11-04T12:52:08.071Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.584 34.671 1500.0884 12:52:00.12M 2015-11-04T12:52:08.272Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.671 1500.0887 12:52:00.32M 2015-11-04T12:52:08.475Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.670 1500.0875 12:52:00.52M 2015-11-04T12:52:08.675Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.582 34.669 1500.0858 12:52:00.71M 2015-11-04T12:52:08.895Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0867 12:52:00.91M 2015-11-04T12:52:09.080Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.583 34.670 1500.0868 12:52:01.15M 2015-11-04T12:52:09.285Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.671 1500.0880 12:52:01.33M 2015-11-04T12:52:09.490Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.585 34.672 1500.0885 12:52:01.53M 2015-11-04T12:52:09.695Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.586 34.673 1500.0897 12:52:01.73M 2015-11-04T12:52:09.895Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.585 34.672 1500.0896 12:52:01.93M 2015-11-04T12:52:10.100Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.585 34.671 1500.0891 12:52:02.15M 2015-11-04T12:52:10.300Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.585 34.671 1500.0892 12:52:02.35M 2015-11-04T12:52:10.505Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.584 34.671 1500.0884 12:52:02.54M 2015-11-04T12:52:10.705Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.583 34.669 1500.0869 12:52:02.74M 2015-11-04T12:52:10.913Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.583 34.669 1500.0874 12:52:02.94M 2015-11-04T12:52:11.115Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.669 1500.0883 12:52:03.16M 2015-11-04T12:52:11.315Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.584 34.670 1500.0898 12:52:03.36M 2015-11-04T12:52:11.520Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.670 1500.0905 12:52:03.56M 2015-11-04T12:52:11.720Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.585 34.670 1500.0911 12:52:03.76M 2015-11-04T12:52:11.925Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.670 1500.0912 12:52:03.96M 2015-11-04T12:52:12.130Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.585 34.671 1500.0912 12:52:04.18M 2015-11-04T12:52:12.335Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.581 34.667 1500.0865 12:52:04.38M 2015-11-04T12:52:12.535Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.581 34.667 1500.0859 12:52:04.57M 2015-11-04T12:52:12.740Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.580 34.666 1500.0858 12:52:04.77M 2015-11-04T12:52:12.940Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0807 12:52:04.97M 2015-11-04T12:52:13.140Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0804 12:52:05.19M 2015-11-04T12:52:13.365Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0808 12:52:05.39M 2015-11-04T12:52:13.545Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.575 34.661 1500.0812 12:52:05.61M 2015-11-04T12:52:13.755Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.662 1500.0822 12:52:05.78M 2015-11-04T12:52:13.955Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.664 1500.0829 12:52:06.01M 2015-11-04T12:52:14.160Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0846 12:52:06.21M 2015-11-04T12:52:14.360Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.579 34.665 1500.0853 12:52:06.40M 2015-11-04T12:52:14.560Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0867 12:52:06.60M 2015-11-04T12:52:14.765Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.581 34.666 1500.0876 12:52:06.80M 2015-11-04T12:52:14.970Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.581 34.666 1500.0884 12:52:07.02M 2015-11-04T12:52:15.175Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.581 34.666 1500.0895 12:52:07.22M 2015-11-04T12:52:15.375Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.582 34.667 1500.0903 12:52:07.42M 2015-11-04T12:52:15.580Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0912 12:52:07.62M 2015-11-04T12:52:15.785Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.669 1500.0927 12:52:07.82M 2015-11-04T12:52:15.985Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.584 34.670 1500.0918 12:52:08.04M 2015-11-04T12:52:16.191Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.586 34.671 1500.0928 12:52:08.24M 2015-11-04T12:52:16.397Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.581 34.666 1500.0870 12:52:08.43M 2015-11-04T12:52:16.596Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.580 34.666 1500.0852 12:52:08.63M 2015-11-04T12:52:16.801Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.666 1500.0851 12:52:08.83M 2015-11-04T12:52:17.005Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.670 1500.0890 12:52:09.05M 2015-11-04T12:52:17.206Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.667 1500.0847 12:52:09.25M 2015-11-04T12:52:17.411Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.581 34.668 1500.0851 12:52:09.45M 2015-11-04T12:52:17.611Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.583 34.670 1500.0856 12:52:09.65M 2015-11-04T12:52:17.831Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.584 34.671 1500.0863 12:52:09.85M 2015-11-04T12:52:18.016Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.585 34.672 1500.0884 12:52:10.08M 2015-11-04T12:52:18.221Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.586 34.673 1500.0896 12:52:10.26M 2015-11-04T12:52:18.421Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.587 34.674 1500.0913 12:52:10.46M 2015-11-04T12:52:18.626Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.588 34.675 1500.0922 12:52:10.66M 2015-11-04T12:52:18.832Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.589 34.676 1500.0923 12:52:10.86M 2015-11-04T12:52:19.031Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.588 34.675 1500.0923 12:52:11.08M 2015-11-04T12:52:19.236Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.588 34.675 1500.0920 12:52:11.28M 2015-11-04T12:52:19.436Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.581 34.668 1500.0834 12:52:11.48M 2015-11-04T12:52:19.641Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.666 1500.0834 12:52:11.68M 2015-11-04T12:52:19.846Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.666 1500.0837 12:52:11.88M 2015-11-04T12:52:20.046Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.665 1500.0842 12:52:12.10M 2015-11-04T12:52:20.251Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.579 34.664 1500.0841 12:52:12.30M 2015-11-04T12:52:20.456Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.664 1500.0851 12:52:12.49M 2015-11-04T12:52:20.656Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.580 34.665 1500.0867 12:52:12.69M 2015-11-04T12:52:20.861Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.580 34.665 1500.0867 12:52:12.89M 2015-11-04T12:52:21.061Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.581 34.666 1500.0891 12:52:13.11M 2015-11-04T12:52:21.266Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.582 34.667 1500.0900 12:52:13.31M 2015-11-04T12:52:21.471Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.582 34.667 1500.0907 12:52:13.51M 2015-11-04T12:52:21.672Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.583 34.668 1500.0911 12:52:13.71M 2015-11-04T12:52:21.872Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.584 34.669 1500.0925 12:52:13.91M 2015-11-04T12:52:22.081Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.584 34.669 1500.0931 12:52:14.12M 2015-11-04T12:52:22.296Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.670 1500.0934 12:52:14.33M 2015-11-04T12:52:22.481Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.671 1500.0933 12:52:14.54M 2015-11-04T12:52:22.708Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0930 12:52:14.72M 2015-11-04T12:52:22.891Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0930 12:52:14.92M 2015-11-04T12:52:23.096Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.585 34.673 1500.0856 12:52:15.14M 2015-11-04T12:52:23.296Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.585 34.674 1500.0858 12:52:15.34M 2015-11-04T12:52:23.496Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.585 34.674 1500.0854 12:52:15.54M 2015-11-04T12:52:23.701Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.585 34.673 1500.0850 12:52:15.74M 2015-11-04T12:52:23.906Z|I-OCEAN7-304-XXXX| 27.20 12.952 40.585 34.673 1500.0851 12:52:15.94M 2015-11-04T12:52:24.114Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.584 34.672 1500.0863 12:52:16.16M 2015-11-04T12:52:24.313Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.585 34.673 1500.0863 12:52:16.36M 2015-11-04T12:52:24.513Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.585 34.673 1500.0865 12:52:16.55M 2015-11-04T12:52:24.716Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.586 34.673 1500.0873 12:52:16.75M 2015-11-04T12:52:24.916Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.587 34.674 1500.0889 12:52:16.95M 2015-11-04T12:52:25.126Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.587 34.674 1500.0901 12:52:17.17M 2015-11-04T12:52:25.326Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.587 34.674 1500.0909 12:52:17.37M 2015-11-04T12:52:25.526Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.587 34.674 1500.0909 12:52:17.57M 2015-11-04T12:52:25.731Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.588 34.674 1500.0909 12:52:17.77M 2015-11-04T12:52:25.936Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.587 34.674 1500.0909 12:52:17.97M 2015-11-04T12:52:26.141Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.588 34.674 1500.0923 12:52:18.19M 2015-11-04T12:52:26.341Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.583 34.669 1500.0858 12:52:18.39M 2015-11-04T12:52:26.546Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.582 34.669 1500.0861 12:52:18.58M 2015-11-04T12:52:26.761Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.582 34.668 1500.0858 12:52:18.78M 2015-11-04T12:52:26.988Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.668 1500.0856 12:52:19.02M 2015-11-04T12:52:27.151Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.667 1500.0852 12:52:19.20M 2015-11-04T12:52:27.356Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.583 34.669 1500.0880 12:52:19.40M 2015-11-04T12:52:27.556Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.584 34.669 1500.0886 12:52:19.60M 2015-11-04T12:52:27.761Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.584 34.669 1500.0889 12:52:19.80M 2015-11-04T12:52:27.966Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.584 34.670 1500.0898 12:52:20.02M 2015-11-04T12:52:28.166Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.584 34.669 1500.0901 12:52:20.22M 2015-11-04T12:52:28.388Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.586 34.672 1500.0929 12:52:20.41M 2015-11-04T12:52:28.576Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0951 12:52:20.61M 2015-11-04T12:52:28.788Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0959 12:52:20.81M 2015-11-04T12:52:28.981Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.671 1500.0964 12:52:21.03M 2015-11-04T12:52:29.181Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.671 1500.0966 12:52:21.23M 2015-11-04T12:52:29.386Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.672 1500.0966 12:52:21.43M 2015-11-04T12:52:29.591Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.672 1500.0962 12:52:21.63M 2015-11-04T12:52:29.791Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.588 34.673 1500.0969 12:52:21.83M 2015-11-04T12:52:29.996Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.588 34.672 1500.0964 12:52:22.05M 2015-11-04T12:52:30.201Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.672 1500.0952 12:52:22.25M 2015-11-04T12:52:30.401Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.586 34.672 1500.0944 12:52:22.44M 2015-11-04T12:52:30.606Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0959 12:52:22.64M 2015-11-04T12:52:30.806Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.586 34.671 1500.0927 12:52:22.84M 2015-11-04T12:52:31.011Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.574 34.661 1500.0795 12:52:23.06M 2015-11-04T12:52:31.231Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.660 1500.0782 12:52:23.26M 2015-11-04T12:52:31.416Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0776 12:52:23.47M 2015-11-04T12:52:31.621Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.572 34.659 1500.0760 12:52:23.66M 2015-11-04T12:52:31.821Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.571 34.658 1500.0747 12:52:23.86M 2015-11-04T12:52:32.026Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.571 34.658 1500.0734 12:52:24.07M 2015-11-04T12:52:32.232Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0790 12:52:24.27M 2015-11-04T12:52:32.432Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.664 1500.0800 12:52:24.48M 2015-11-04T12:52:32.636Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.577 34.664 1500.0795 12:52:24.67M 2015-11-04T12:52:32.836Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.665 1500.0797 12:52:24.87M 2015-11-04T12:52:33.041Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0845 12:52:25.09M 2015-11-04T12:52:33.246Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0839 12:52:25.29M 2015-11-04T12:52:33.446Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.582 34.670 1500.0833 12:52:25.49M 2015-11-04T12:52:33.651Z|I-OCEAN7-304-XXXX| 27.22 12.952 40.582 34.670 1500.0830 12:52:25.69M 2015-11-04T12:52:33.851Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.671 1500.0840 12:52:25.89M 2015-11-04T12:52:34.056Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.671 1500.0844 12:52:26.10M 2015-11-04T12:52:34.261Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.584 34.671 1500.0853 12:52:26.30M 2015-11-04T12:52:34.461Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.579 34.667 1500.0796 12:52:26.50M 2015-11-04T12:52:34.666Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.578 34.665 1500.0786 12:52:26.70M 2015-11-04T12:52:34.866Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.577 34.665 1500.0778 12:52:26.90M 2015-11-04T12:52:35.072Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.581 34.668 1500.0817 12:52:27.12M 2015-11-04T12:52:35.271Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.582 34.669 1500.0836 12:52:27.32M 2015-11-04T12:52:35.476Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.581 34.668 1500.0826 12:52:27.52M 2015-11-04T12:52:35.696Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.666 1500.0825 12:52:27.72M 2015-11-04T12:52:35.886Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.665 1500.0815 12:52:27.93M 2015-11-04T12:52:36.108Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.665 1500.0823 12:52:28.14M 2015-11-04T12:52:36.286Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0819 12:52:28.33M 2015-11-04T12:52:36.497Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0808 12:52:28.53M 2015-11-04T12:52:36.696Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.576 34.662 1500.0800 12:52:28.73M 2015-11-04T12:52:36.896Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0811 12:52:28.93M 2015-11-04T12:52:37.101Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.576 34.662 1500.0817 12:52:29.15M 2015-11-04T12:52:37.306Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0826 12:52:29.35M 2015-11-04T12:52:37.506Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.664 1500.0837 12:52:29.55M 2015-11-04T12:52:37.714Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.578 34.664 1500.0834 12:52:29.75M 2015-11-04T12:52:37.915Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.578 34.665 1500.0835 12:52:29.95M 2015-11-04T12:52:38.116Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.664 1500.0848 12:52:30.16M 2015-11-04T12:52:38.321Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.665 1500.0853 12:52:30.36M 2015-11-04T12:52:38.521Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.591 34.676 1500.0983 12:52:30.57M 2015-11-04T12:52:38.726Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0941 12:52:30.76M 2015-11-04T12:52:38.926Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.670 1500.0923 12:52:30.96M 2015-11-04T12:52:39.136Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.669 1500.0902 12:52:31.18M 2015-11-04T12:52:39.336Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.667 1500.0891 12:52:31.38M 2015-11-04T12:52:39.541Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.581 34.666 1500.0873 12:52:31.58M 2015-11-04T12:52:39.741Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0854 12:52:31.78M 2015-11-04T12:52:39.948Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.673 1500.0959 12:52:32.98M 2015-11-04T12:52:40.162Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.674 1500.0961 12:52:32.19M 2015-11-04T12:52:40.346Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.589 34.674 1500.0961 12:52:32.41M 2015-11-04T12:52:40.552Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.674 1500.0959 12:52:32.59M 2015-11-04T12:52:40.756Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.589 34.674 1500.0968 12:52:32.79M 2015-11-04T12:52:40.961Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0997 12:52:33.01M 2015-11-04T12:52:41.161Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.672 1500.0930 12:52:33.21M 2015-11-04T12:52:41.366Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.671 1500.0909 12:52:33.41M 2015-11-04T12:52:41.572Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.670 1500.0889 12:52:33.61M 2015-11-04T12:52:41.777Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.670 1500.0879 12:52:33.81M 2015-11-04T12:52:41.977Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.584 34.670 1500.0875 12:52:34.03M 2015-11-04T12:52:42.177Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.671 1500.0885 12:52:34.23M 2015-11-04T12:52:42.427Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.669 1500.0848 12:52:34.43M 2015-11-04T12:52:42.587Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.672 1500.0894 12:52:34.67M 2015-11-04T12:52:42.787Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.585 34.672 1500.0891 12:52:34.82M 2015-11-04T12:52:42.987Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0889 12:52:35.04M 2015-11-04T12:52:43.192Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.584 34.671 1500.0884 12:52:35.24M 2015-11-04T12:52:43.392Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.577 34.664 1500.0795 12:52:35.44M 2015-11-04T12:52:43.602Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0792 12:52:35.64M 2015-11-04T12:52:43.802Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.575 34.663 1500.0774 12:52:35.84M 2015-11-04T12:52:44.002Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.579 34.666 1500.0817 12:52:36.06M 2015-11-04T12:52:44.207Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.667 1500.0830 12:52:36.25M 2015-11-04T12:52:44.412Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0845 12:52:36.46M 2015-11-04T12:52:44.632Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.669 1500.0868 12:52:36.65M 2015-11-04T12:52:44.817Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.584 34.670 1500.0889 12:52:36.87M 2015-11-04T12:52:45.017Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.671 1500.0908 12:52:37.07M 2015-11-04T12:52:45.222Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.672 1500.0919 12:52:37.27M 2015-11-04T12:52:45.427Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.673 1500.0935 12:52:37.47M 2015-11-04T12:52:45.632Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.588 34.674 1500.0947 12:52:37.67M 2015-11-04T12:52:45.832Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.674 1500.0968 12:52:37.87M 2015-11-04T12:52:46.037Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0969 12:52:38.09M 2015-11-04T12:52:46.237Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.673 1500.0935 12:52:38.29M 2015-11-04T12:52:46.437Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.587 34.673 1500.0933 12:52:38.48M 2015-11-04T12:52:46.642Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.587 34.673 1500.0922 12:52:38.68M 2015-11-04T12:52:46.847Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.672 1500.0922 12:52:38.88M 2015-11-04T12:52:47.052Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.585 34.672 1500.0906 12:52:39.10M 2015-11-04T12:52:47.252Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.584 34.671 1500.0894 12:52:39.30M 2015-11-04T12:52:47.502Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.583 34.670 1500.0875 12:52:39.50M 2015-11-04T12:52:47.662Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.582 34.669 1500.0865 12:52:39.74M 2015-11-04T12:52:47.862Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.583 34.670 1500.0869 12:52:39.90M 2015-11-04T12:52:48.062Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.670 1500.0878 12:52:40.12M 2015-11-04T12:52:48.267Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.584 34.670 1500.0879 12:52:40.31M 2015-11-04T12:52:48.472Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.670 1500.0892 12:52:40.51M 2015-11-04T12:52:48.677Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0903 12:52:40.71M 2015-11-04T12:52:48.877Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.585 34.671 1500.0907 12:52:40.91M 2015-11-04T12:52:49.097Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.585 34.671 1500.0906 12:52:41.13M 2015-11-04T12:52:49.282Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.586 34.671 1500.0903 12:52:41.35M 2015-11-04T12:52:49.487Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.671 1500.0906 12:52:41.53M 2015-11-04T12:52:49.687Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.670 1500.0905 12:52:41.73M 2015-11-04T12:52:49.892Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.584 34.670 1500.0902 12:52:41.92M 2015-11-04T12:52:50.092Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.585 34.671 1500.0905 12:52:42.14M 2015-11-04T12:52:50.297Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.585 34.671 1500.0908 12:52:42.34M 2015-11-04T12:52:50.502Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.586 34.671 1500.0919 12:52:42.54M 2015-11-04T12:52:50.707Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0930 12:52:42.74M 2015-11-04T12:52:50.914Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.671 1500.0918 12:52:42.94M 2015-11-04T12:52:51.115Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.585 34.670 1500.0901 12:52:43.16M 2015-11-04T12:52:51.315Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.584 34.670 1500.0884 12:52:43.36M 2015-11-04T12:52:51.517Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.584 34.670 1500.0875 12:52:43.56M 2015-11-04T12:52:51.722Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.583 34.670 1500.0856 12:52:43.76M 2015-11-04T12:52:51.922Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.583 34.670 1500.0853 12:52:43.96M 2015-11-04T12:52:52.122Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.584 34.671 1500.0867 12:52:44.18M 2015-11-04T12:52:52.327Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.584 34.671 1500.0867 12:52:44.37M 2015-11-04T12:52:52.577Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.584 34.671 1500.0873 12:52:44.57M 2015-11-04T12:52:52.732Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.584 34.671 1500.0874 12:52:44.82M 2015-11-04T12:52:52.948Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.584 34.671 1500.0873 12:52:44.97M 2015-11-04T12:52:53.142Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.586 34.672 1500.0898 12:52:45.19M 2015-11-04T12:52:53.342Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.586 34.672 1500.0898 12:52:45.39M 2015-11-04T12:52:53.562Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.586 34.673 1500.0897 12:52:45.59M 2015-11-04T12:52:53.752Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.586 34.673 1500.0896 12:52:45.80M 2015-11-04T12:52:53.952Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.586 34.674 1500.0892 12:52:46.01M 2015-11-04T12:52:54.157Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.586 34.674 1500.0894 12:52:46.20M 2015-11-04T12:52:54.362Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.587 34.674 1500.0906 12:52:46.40M 2015-11-04T12:52:54.562Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.588 34.674 1500.0914 12:52:46.60M 2015-11-04T12:52:54.788Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.587 34.673 1500.0918 12:52:46.80M 2015-11-04T12:52:54.967Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.587 34.673 1500.0920 12:52:47.02M 2015-11-04T12:52:55.167Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.590 34.676 1500.0951 12:52:47.22M 2015-11-04T12:52:55.372Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.589 34.675 1500.0942 12:52:47.42M 2015-11-04T12:52:55.577Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.589 34.675 1500.0934 12:52:47.62M 2015-11-04T12:52:55.788Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.589 34.675 1500.0936 12:52:47.81M 2015-11-04T12:52:55.982Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.589 34.675 1500.0936 12:52:48.04M 2015-11-04T12:52:56.187Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.589 34.676 1500.0941 12:52:48.24M 2015-11-04T12:52:56.387Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.590 34.676 1500.0946 12:52:48.44M 2015-11-04T12:52:56.587Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.590 34.676 1500.0957 12:52:48.63M 2015-11-04T12:52:56.797Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.589 34.675 1500.0955 12:52:48.83M 2015-11-04T12:52:56.997Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.589 34.674 1500.0952 12:52:49.05M 2015-11-04T12:52:57.202Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0953 12:52:49.25M 2015-11-04T12:52:57.407Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.674 1500.0945 12:52:49.45M 2015-11-04T12:52:57.607Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0851 12:52:49.65M 2015-11-04T12:52:57.812Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.581 34.667 1500.0874 12:52:49.85M 2015-11-04T12:52:58.034Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0870 12:52:50.07M 2015-11-04T12:52:58.217Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.667 1500.0874 12:52:50.28M 2015-11-04T12:52:58.417Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0879 12:52:50.46M 2015-11-04T12:52:58.622Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0890 12:52:50.66M 2015-11-04T12:52:58.822Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.669 1500.0901 12:52:50.86M 2015-11-04T12:52:59.028Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0916 12:52:51.08M 2015-11-04T12:52:59.232Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.585 34.670 1500.0925 12:52:51.28M 2015-11-04T12:52:59.432Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0936 12:52:51.48M 2015-11-04T12:52:59.637Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0936 12:52:51.68M 2015-11-04T12:52:59.842Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.671 1500.0933 12:52:51.88M