2015-11-04T12:50:00.160Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.570 34.655 1500.0776 12:49:52.20M 2015-11-04T12:50:00.360Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.576 34.661 1500.0852 12:49:52.40M 2015-11-04T12:50:00.565Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.577 34.662 1500.0868 12:49:52.60M 2015-11-04T12:50:00.765Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.577 34.662 1500.0869 12:49:52.80M 2015-11-04T12:50:00.970Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.577 34.662 1500.0870 12:49:53.02M 2015-11-04T12:50:01.175Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.573 34.657 1500.0822 12:49:53.21M 2015-11-04T12:50:01.375Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.573 34.657 1500.0829 12:49:53.42M 2015-11-04T12:50:01.580Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.573 34.657 1500.0829 12:49:53.61M 2015-11-04T12:50:01.785Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.572 34.656 1500.0833 12:49:53.81M 2015-11-04T12:50:01.985Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.572 34.656 1500.0845 12:49:54.03M 2015-11-04T12:50:02.191Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.572 34.655 1500.0841 12:49:54.23M 2015-11-04T12:50:02.395Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.572 34.655 1500.0841 12:49:54.43M 2015-11-04T12:50:02.595Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.571 34.654 1500.0835 12:49:54.63M 2015-11-04T12:50:02.800Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.571 34.654 1500.0840 12:49:54.83M 2015-11-04T12:50:03.000Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.576 34.659 1500.0905 12:49:55.05M 2015-11-04T12:50:03.200Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.577 34.660 1500.0911 12:49:55.24M 2015-11-04T12:50:03.405Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.578 34.660 1500.0908 12:49:55.44M 2015-11-04T12:50:03.615Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.578 34.661 1500.0908 12:49:55.64M 2015-11-04T12:50:03.831Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.578 34.661 1500.0908 12:49:55.84M 2015-11-04T12:50:04.020Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.579 34.662 1500.0913 12:49:56.08M 2015-11-04T12:50:04.220Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.579 34.662 1500.0916 12:49:56.26M 2015-11-04T12:50:04.425Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.580 34.663 1500.0923 12:49:56.46M 2015-11-04T12:50:04.625Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.579 34.662 1500.0908 12:49:56.66M 2015-11-04T12:50:04.825Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.578 34.662 1500.0905 12:49:56.86M 2015-11-04T12:50:05.031Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.580 34.664 1500.0918 12:49:57.07M 2015-11-04T12:50:05.235Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.581 34.665 1500.0923 12:49:57.27M 2015-11-04T12:50:05.435Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.582 34.666 1500.0930 12:49:57.47M 2015-11-04T12:50:05.640Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.583 34.666 1500.0940 12:49:57.67M 2015-11-04T12:50:05.840Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.584 34.667 1500.0941 12:49:57.87M 2015-11-04T12:50:06.045Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.584 34.668 1500.0941 12:49:58.09M 2015-11-04T12:50:06.250Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.585 34.668 1500.0948 12:49:58.29M 2015-11-04T12:50:06.455Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.575 34.659 1500.0848 12:49:58.49M 2015-11-04T12:50:06.655Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.574 34.658 1500.0841 12:49:58.69M 2015-11-04T12:50:06.855Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.575 34.659 1500.0854 12:49:58.89M 2015-11-04T12:50:07.060Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.576 34.659 1500.0869 12:49:59.10M 2015-11-04T12:50:07.260Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.577 34.660 1500.0885 12:49:59.30M 2015-11-04T12:50:07.465Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.577 34.660 1500.0889 12:49:59.50M 2015-11-04T12:50:07.672Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.578 34.661 1500.0901 12:49:59.70M 2015-11-04T12:50:07.875Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.572 34.655 1500.0817 12:49:59.90M 2015-11-04T12:50:08.075Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.571 34.655 1500.0802 12:50:00.12M 2015-11-04T12:50:08.295Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.570 34.655 1500.0791 12:50:00.32M 2015-11-04T12:50:08.485Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.569 34.654 1500.0769 12:50:00.53M 2015-11-04T12:50:08.685Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0822 12:50:00.72M 2015-11-04T12:50:08.890Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0825 12:50:00.92M 2015-11-04T12:50:09.090Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.662 1500.0834 12:50:01.14M 2015-11-04T12:50:09.295Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.663 1500.0839 12:50:01.33M 2015-11-04T12:50:09.495Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.662 1500.0833 12:50:01.53M 2015-11-04T12:50:09.700Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.663 1500.0829 12:50:01.73M 2015-11-04T12:50:09.905Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.663 1500.0826 12:50:01.93M 2015-11-04T12:50:10.105Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0819 12:50:02.15M 2015-11-04T12:50:10.314Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0820 12:50:02.35M 2015-11-04T12:50:10.514Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.664 1500.0826 12:50:02.55M 2015-11-04T12:50:10.715Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.578 34.665 1500.0791 12:50:02.75M 2015-11-04T12:50:10.920Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.577 34.665 1500.0791 12:50:02.95M 2015-11-04T12:50:11.120Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.577 34.665 1500.0785 12:50:03.16M 2015-11-04T12:50:11.325Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.579 34.666 1500.0811 12:50:03.36M 2015-11-04T12:50:11.530Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.579 34.666 1500.0807 12:50:03.56M 2015-11-04T12:50:11.730Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.580 34.667 1500.0818 12:50:03.76M 2015-11-04T12:50:11.935Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.575 34.663 1500.0757 12:50:03.96M 2015-11-04T12:50:12.135Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.574 34.662 1500.0751 12:50:04.18M 2015-11-04T12:50:12.340Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.573 34.661 1500.0753 12:50:04.38M 2015-11-04T12:50:12.540Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0754 12:50:04.58M 2015-11-04T12:50:12.760Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.659 1500.0767 12:50:04.78M 2015-11-04T12:50:12.951Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.572 34.659 1500.0776 12:50:05.01M 2015-11-04T12:50:13.188Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0769 12:50:05.19M 2015-11-04T12:50:13.355Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.575 34.661 1500.0825 12:50:05.39M 2015-11-04T12:50:13.560Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.576 34.661 1500.0837 12:50:05.59M 2015-11-04T12:50:13.760Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.577 34.662 1500.0854 12:50:05.79M 2015-11-04T12:50:13.965Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.578 34.662 1500.0876 12:50:06.01M 2015-11-04T12:50:14.165Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.658 1500.0825 12:50:06.21M 2015-11-04T12:50:14.388Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.573 34.658 1500.0812 12:50:06.41M 2015-11-04T12:50:14.575Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.658 1500.0801 12:50:06.61M 2015-11-04T12:50:14.775Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0787 12:50:06.81M 2015-11-04T12:50:14.980Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0828 12:50:07.02M 2015-11-04T12:50:15.185Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0840 12:50:07.22M 2015-11-04T12:50:15.385Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.577 34.662 1500.0847 12:50:07.42M 2015-11-04T12:50:15.591Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.578 34.663 1500.0857 12:50:07.62M 2015-11-04T12:50:15.791Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0825 12:50:07.82M 2015-11-04T12:50:15.995Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0820 12:50:08.04M 2015-11-04T12:50:16.200Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.661 1500.0817 12:50:08.24M 2015-11-04T12:50:16.395Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0806 12:50:08.44M 2015-11-04T12:50:16.600Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.659 1500.0793 12:50:08.63M 2015-11-04T12:50:16.806Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0780 12:50:08.83M 2015-11-04T12:50:17.010Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0769 12:50:09.05M 2015-11-04T12:50:17.232Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.658 1500.0753 12:50:09.25M 2015-11-04T12:50:17.415Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.572 34.659 1500.0753 12:50:09.47M 2015-11-04T12:50:17.615Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.572 34.658 1500.0756 12:50:09.65M 2015-11-04T12:50:17.820Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.572 34.658 1500.0756 12:50:09.85M 2015-11-04T12:50:18.025Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0769 12:50:10.07M 2015-11-04T12:50:18.232Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.659 1500.0785 12:50:10.27M 2015-11-04T12:50:18.431Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.573 34.659 1500.0791 12:50:10.47M 2015-11-04T12:50:18.635Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.659 1500.0800 12:50:10.67M 2015-11-04T12:50:18.840Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.660 1500.0813 12:50:10.87M 2015-11-04T12:50:19.040Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0815 12:50:11.09M 2015-11-04T12:50:19.245Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.661 1500.0820 12:50:11.28M 2015-11-04T12:50:19.450Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0830 12:50:11.48M 2015-11-04T12:50:19.650Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.575 34.660 1500.0836 12:50:11.68M 2015-11-04T12:50:19.855Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.660 1500.0834 12:50:11.88M 2015-11-04T12:50:20.055Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.575 34.660 1500.0848 12:50:12.10M 2015-11-04T12:50:20.260Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.575 34.660 1500.0848 12:50:12.30M 2015-11-04T12:50:20.460Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.573 34.658 1500.0825 12:50:12.50M 2015-11-04T12:50:20.660Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.573 34.658 1500.0826 12:50:12.70M 2015-11-04T12:50:20.865Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.573 34.657 1500.0823 12:50:12.89M 2015-11-04T12:50:21.072Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.573 34.657 1500.0823 12:50:13.11M 2015-11-04T12:50:21.275Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.567 34.652 1500.0765 12:50:13.31M 2015-11-04T12:50:21.475Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.567 34.652 1500.0764 12:50:13.51M 2015-11-04T12:50:21.696Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.567 34.651 1500.0757 12:50:13.71M 2015-11-04T12:50:21.886Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.571 34.655 1500.0801 12:50:13.93M 2015-11-04T12:50:22.086Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.657 1500.0806 12:50:14.13M 2015-11-04T12:50:22.291Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.575 34.659 1500.0837 12:50:14.33M 2015-11-04T12:50:22.491Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.658 1500.0826 12:50:14.53M 2015-11-04T12:50:22.696Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.573 34.658 1500.0822 12:50:14.72M 2015-11-04T12:50:22.896Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.574 34.659 1500.0820 12:50:14.92M 2015-11-04T12:50:23.108Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.573 34.658 1500.0818 12:50:15.14M 2015-11-04T12:50:23.301Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0818 12:50:15.34M 2015-11-04T12:50:23.506Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0811 12:50:15.54M 2015-11-04T12:50:23.706Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0802 12:50:15.74M 2015-11-04T12:50:23.916Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.659 1500.0804 12:50:15.94M 2015-11-04T12:50:24.116Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.575 34.660 1500.0815 12:50:16.16M 2015-11-04T12:50:24.316Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.576 34.662 1500.0837 12:50:16.36M 2015-11-04T12:50:24.521Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.576 34.661 1500.0831 12:50:16.56M 2015-11-04T12:50:24.721Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.576 34.661 1500.0836 12:50:16.76M 2015-11-04T12:50:24.926Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.576 34.661 1500.0835 12:50:16.95M 2015-11-04T12:50:25.131Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.576 34.661 1500.0847 12:50:17.17M 2015-11-04T12:50:25.336Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.576 34.661 1500.0845 12:50:17.37M 2015-11-04T12:50:25.536Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.576 34.661 1500.0834 12:50:17.57M 2015-11-04T12:50:25.741Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.575 34.660 1500.0831 12:50:17.77M 2015-11-04T12:50:25.941Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.575 34.659 1500.0828 12:50:17.97M 2015-11-04T12:50:26.161Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.659 1500.0823 12:50:18.19M 2015-11-04T12:50:26.351Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.659 1500.0811 12:50:18.40M 2015-11-04T12:50:26.552Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.658 1500.0803 12:50:18.59M 2015-11-04T12:50:26.756Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.658 1500.0797 12:50:18.79M 2015-11-04T12:50:26.956Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.573 34.658 1500.0797 12:50:19.00M 2015-11-04T12:50:27.161Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0804 12:50:19.20M 2015-11-04T12:50:27.366Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.658 1500.0804 12:50:19.40M 2015-11-04T12:50:27.566Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0806 12:50:19.60M 2015-11-04T12:50:27.771Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.657 1500.0796 12:50:19.80M 2015-11-04T12:50:27.976Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.658 1500.0797 12:50:20.02M 2015-11-04T12:50:28.176Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.573 34.658 1500.0800 12:50:20.22M 2015-11-04T12:50:28.381Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.573 34.658 1500.0801 12:50:20.42M 2015-11-04T12:50:28.581Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0802 12:50:20.62M 2015-11-04T12:50:28.786Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.659 1500.0809 12:50:20.81M 2015-11-04T12:50:28.986Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.659 1500.0820 12:50:21.04M 2015-11-04T12:50:29.191Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.575 34.660 1500.0828 12:50:21.23M 2015-11-04T12:50:29.396Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.574 34.659 1500.0820 12:50:21.43M 2015-11-04T12:50:29.601Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.659 1500.0815 12:50:21.63M 2015-11-04T12:50:29.801Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.573 34.657 1500.0813 12:50:21.83M 2015-11-04T12:50:30.006Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.656 1500.0808 12:50:22.05M 2015-11-04T12:50:30.206Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.571 34.655 1500.0817 12:50:22.25M 2015-11-04T12:50:30.411Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.570 34.655 1500.0807 12:50:22.45M 2015-11-04T12:50:30.631Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.570 34.654 1500.0790 12:50:22.65M 2015-11-04T12:50:30.816Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.572 34.656 1500.0825 12:50:22.86M 2015-11-04T12:50:31.016Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.572 34.656 1500.0828 12:50:23.06M 2015-11-04T12:50:31.228Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.573 34.656 1500.0835 12:50:23.26M 2015-11-04T12:50:31.428Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.572 34.655 1500.0840 12:50:23.46M 2015-11-04T12:50:31.631Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.572 34.655 1500.0837 12:50:23.66M 2015-11-04T12:50:31.831Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.571 34.655 1500.0828 12:50:23.86M 2015-11-04T12:50:32.032Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.571 34.655 1500.0829 12:50:24.08M 2015-11-04T12:50:32.236Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.572 34.655 1500.0824 12:50:24.28M 2015-11-04T12:50:32.441Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.572 34.656 1500.0833 12:50:24.48M 2015-11-04T12:50:32.641Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.572 34.656 1500.0828 12:50:24.68M 2015-11-04T12:50:32.846Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.572 34.656 1500.0831 12:50:24.87M 2015-11-04T12:50:33.046Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.656 1500.0828 12:50:25.09M 2015-11-04T12:50:33.256Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.656 1500.0809 12:50:25.29M 2015-11-04T12:50:33.456Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.656 1500.0808 12:50:25.49M 2015-11-04T12:50:33.656Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.656 1500.0807 12:50:25.69M 2015-11-04T12:50:33.861Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.656 1500.0793 12:50:25.89M 2015-11-04T12:50:34.061Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.571 34.656 1500.0785 12:50:26.11M 2015-11-04T12:50:34.266Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.657 1500.0787 12:50:26.31M 2015-11-04T12:50:34.472Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.572 34.657 1500.0775 12:50:26.51M 2015-11-04T12:50:34.671Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.579 34.664 1500.0850 12:50:26.71M 2015-11-04T12:50:34.876Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.580 34.666 1500.0864 12:50:26.90M 2015-11-04T12:50:35.096Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.581 34.666 1500.0868 12:50:27.12M 2015-11-04T12:50:35.281Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.580 34.666 1500.0865 12:50:27.34M 2015-11-04T12:50:35.508Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.665 1500.0858 12:50:27.52M 2015-11-04T12:50:35.691Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.664 1500.0853 12:50:27.72M 2015-11-04T12:50:35.891Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.663 1500.0845 12:50:27.92M 2015-11-04T12:50:36.096Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.663 1500.0836 12:50:28.14M 2015-11-04T12:50:36.296Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.663 1500.0834 12:50:28.34M 2015-11-04T12:50:36.501Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.576 34.662 1500.0831 12:50:28.54M 2015-11-04T12:50:36.706Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.661 1500.0822 12:50:28.74M 2015-11-04T12:50:36.906Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0825 12:50:28.94M 2015-11-04T12:50:37.106Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.662 1500.0842 12:50:29.15M 2015-11-04T12:50:37.314Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.578 34.663 1500.0857 12:50:29.35M 2015-11-04T12:50:37.516Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.579 34.664 1500.0881 12:50:29.55M 2015-11-04T12:50:37.716Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.580 34.665 1500.0892 12:50:29.75M 2015-11-04T12:50:37.921Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.581 34.666 1500.0911 12:50:29.95M 2015-11-04T12:50:38.126Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.582 34.666 1500.0917 12:50:30.17M 2015-11-04T12:50:38.326Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.581 34.665 1500.0907 12:50:30.37M 2015-11-04T12:50:38.531Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.581 34.665 1500.0906 12:50:30.57M 2015-11-04T12:50:38.736Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.581 34.666 1500.0903 12:50:30.77M 2015-11-04T12:50:38.936Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0902 12:50:30.97M 2015-11-04T12:50:39.141Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.581 34.665 1500.0902 12:50:31.18M 2015-11-04T12:50:39.341Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.665 1500.0903 12:50:31.38M 2015-11-04T12:50:39.561Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.580 34.664 1500.0898 12:50:31.58M 2015-11-04T12:50:39.751Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.579 34.663 1500.0892 12:50:31.80M 2015-11-04T12:50:39.951Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0875 12:50:32.00M 2015-11-04T12:50:40.156Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.575 34.660 1500.0840 12:50:32.20M 2015-11-04T12:50:40.356Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0894 12:50:32.40M 2015-11-04T12:50:40.562Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.578 34.662 1500.0872 12:50:32.60M 2015-11-04T12:50:40.761Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.577 34.662 1500.0868 12:50:32.80M 2015-11-04T12:50:40.966Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.577 34.661 1500.0873 12:50:33.01M 2015-11-04T12:50:41.171Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.577 34.661 1500.0873 12:50:33.21M 2015-11-04T12:50:41.371Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.577 34.660 1500.0874 12:50:33.41M 2015-11-04T12:50:41.576Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.571 34.655 1500.0813 12:50:33.61M 2015-11-04T12:50:41.776Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.571 34.654 1500.0812 12:50:33.81M 2015-11-04T12:50:41.981Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.571 34.655 1500.0812 12:50:34.03M 2015-11-04T12:50:42.186Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.572 34.656 1500.0814 12:50:34.23M 2015-11-04T12:50:42.388Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.572 34.656 1500.0819 12:50:34.43M 2015-11-04T12:50:42.592Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.571 34.655 1500.0800 12:50:34.62M 2015-11-04T12:50:42.792Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.576 34.661 1500.0857 12:50:34.83M 2015-11-04T12:50:42.997Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.573 34.658 1500.0826 12:50:35.04M 2015-11-04T12:50:43.201Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.575 34.659 1500.0844 12:50:35.24M 2015-11-04T12:50:43.401Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.576 34.660 1500.0859 12:50:35.44M 2015-11-04T12:50:43.607Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.577 34.661 1500.0880 12:50:35.64M 2015-11-04T12:50:43.811Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.579 34.662 1500.0895 12:50:35.84M 2015-11-04T12:50:44.027Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.579 34.664 1500.0895 12:50:36.06M 2015-11-04T12:50:44.228Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.580 34.665 1500.0898 12:50:36.27M 2015-11-04T12:50:44.417Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0828 12:50:36.46M 2015-11-04T12:50:44.622Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.574 34.659 1500.0814 12:50:36.66M 2015-11-04T12:50:44.821Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0797 12:50:36.85M 2015-11-04T12:50:45.027Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.658 1500.0785 12:50:37.07M 2015-11-04T12:50:45.227Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.571 34.656 1500.0774 12:50:37.27M 2015-11-04T12:50:45.437Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.570 34.655 1500.0764 12:50:37.47M 2015-11-04T12:50:45.668Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.570 34.655 1500.0775 12:50:37.67M 2015-11-04T12:50:45.841Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.569 34.654 1500.0774 12:50:37.87M 2015-11-04T12:50:46.042Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.659 1500.0835 12:50:38.09M 2015-11-04T12:50:46.247Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.660 1500.0842 12:50:38.29M 2015-11-04T12:50:46.447Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.661 1500.0845 12:50:38.49M 2015-11-04T12:50:46.652Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0842 12:50:38.68M 2015-11-04T12:50:46.857Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.578 34.663 1500.0842 12:50:38.88M 2015-11-04T12:50:47.057Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0852 12:50:39.10M 2015-11-04T12:50:47.262Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0848 12:50:39.30M 2015-11-04T12:50:47.467Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.578 34.663 1500.0867 12:50:39.50M 2015-11-04T12:50:47.667Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.577 34.662 1500.0862 12:50:39.70M 2015-11-04T12:50:47.872Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.577 34.662 1500.0852 12:50:39.90M 2015-11-04T12:50:48.072Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0875 12:50:40.12M 2015-11-04T12:50:48.277Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.664 1500.0878 12:50:40.32M 2015-11-04T12:50:48.497Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.580 34.665 1500.0883 12:50:40.52M 2015-11-04T12:50:48.682Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.580 34.665 1500.0875 12:50:40.73M 2015-11-04T12:50:48.882Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.580 34.666 1500.0868 12:50:40.91M 2015-11-04T12:50:49.092Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0861 12:50:41.13M 2015-11-04T12:50:49.292Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.581 34.667 1500.0865 12:50:41.33M 2015-11-04T12:50:49.508Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.582 34.668 1500.0870 12:50:41.53M 2015-11-04T12:50:49.697Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.582 34.668 1500.0872 12:50:41.73M 2015-11-04T12:50:49.902Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.667 1500.0856 12:50:41.93M 2015-11-04T12:50:50.107Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.581 34.668 1500.0845 12:50:42.15M 2015-11-04T12:50:50.308Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0787 12:50:42.35M 2015-11-04T12:50:50.513Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0785 12:50:42.54M 2015-11-04T12:50:50.713Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0797 12:50:42.75M 2015-11-04T12:50:50.913Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0787 12:50:42.94M 2015-11-04T12:50:51.117Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0784 12:50:43.16M 2015-11-04T12:50:51.322Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0780 12:50:43.36M 2015-11-04T12:50:51.522Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0776 12:50:43.56M 2015-11-04T12:50:51.740Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.661 1500.0774 12:50:43.76M 2015-11-04T12:50:51.932Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.581 34.668 1500.0848 12:50:43.96M 2015-11-04T12:50:52.132Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0851 12:50:44.18M 2015-11-04T12:50:52.337Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.668 1500.0857 12:50:44.38M 2015-11-04T12:50:52.542Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0817 12:50:44.58M 2015-11-04T12:50:52.742Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0814 12:50:44.78M 2015-11-04T12:50:52.962Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0812 12:50:44.97M 2015-11-04T12:50:53.147Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0812 12:50:45.21M 2015-11-04T12:50:53.352Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0806 12:50:45.39M 2015-11-04T12:50:53.552Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.661 1500.0796 12:50:45.59M 2015-11-04T12:50:53.757Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.574 34.660 1500.0797 12:50:45.79M 2015-11-04T12:50:53.962Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0800 12:50:46.01M 2015-11-04T12:50:54.162Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.659 1500.0813 12:50:46.21M 2015-11-04T12:50:54.367Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.659 1500.0828 12:50:46.40M 2015-11-04T12:50:54.572Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.575 34.659 1500.0845 12:50:46.61M 2015-11-04T12:50:54.772Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.576 34.660 1500.0861 12:50:46.80M 2015-11-04T12:50:54.977Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.576 34.660 1500.0873 12:50:47.02M 2015-11-04T12:50:55.182Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.577 34.660 1500.0892 12:50:47.22M 2015-11-04T12:50:55.382Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.577 34.660 1500.0886 12:50:47.42M 2015-11-04T12:50:55.587Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.577 34.661 1500.0884 12:50:47.62M 2015-11-04T12:50:55.787Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.578 34.661 1500.0895 12:50:47.82M 2015-11-04T12:50:55.992Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.578 34.662 1500.0900 12:50:48.04M 2015-11-04T12:50:56.197Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.579 34.663 1500.0901 12:50:48.24M 2015-11-04T12:50:56.397Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.579 34.663 1500.0886 12:50:48.44M 2015-11-04T12:50:56.602Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.578 34.663 1500.0881 12:50:48.63M 2015-11-04T12:50:56.802Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.578 34.662 1500.0869 12:50:48.83M 2015-11-04T12:50:57.007Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0863 12:50:49.05M 2015-11-04T12:50:57.207Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.578 34.663 1500.0873 12:50:49.25M 2015-11-04T12:50:57.432Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.659 1500.0823 12:50:49.45M 2015-11-04T12:50:57.617Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.663 1500.0875 12:50:49.67M 2015-11-04T12:50:57.817Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0880 12:50:49.85M 2015-11-04T12:50:58.022Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0881 12:50:50.07M 2015-11-04T12:50:58.222Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.657 1500.0791 12:50:50.27M 2015-11-04T12:50:58.427Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.570 34.655 1500.0784 12:50:50.46M 2015-11-04T12:50:58.632Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.569 34.654 1500.0771 12:50:50.67M 2015-11-04T12:50:58.832Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.568 34.653 1500.0765 12:50:50.86M 2015-11-04T12:50:59.037Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.569 34.653 1500.0768 12:50:51.08M 2015-11-04T12:50:59.242Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.569 34.654 1500.0773 12:50:51.28M 2015-11-04T12:50:59.442Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.570 34.655 1500.0787 12:50:51.48M 2015-11-04T12:50:59.647Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.657 1500.0804 12:50:51.68M 2015-11-04T12:50:59.852Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.657 1500.0797 12:50:51.88M