2015-11-04T12:49:00.062Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.675 1500.0950 12:48:52.10M 2015-11-04T12:49:00.262Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.590 34.675 1500.0951 12:48:52.30M 2015-11-04T12:49:00.467Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.591 34.676 1500.0963 12:48:52.50M 2015-11-04T12:49:00.667Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.592 34.677 1500.0975 12:48:52.70M 2015-11-04T12:49:00.872Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.591 34.677 1500.0972 12:48:52.90M 2015-11-04T12:49:01.077Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.591 34.677 1500.0974 12:48:53.11M 2015-11-04T12:49:01.297Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.591 34.677 1500.0974 12:48:53.32M 2015-11-04T12:49:01.482Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.591 34.676 1500.0972 12:48:53.53M 2015-11-04T12:49:01.682Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.590 34.676 1500.0977 12:48:53.71M 2015-11-04T12:49:01.887Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.591 34.676 1500.0989 12:48:53.91M 2015-11-04T12:49:02.092Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0999 12:48:54.13M 2015-11-04T12:49:02.292Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0996 12:48:54.33M 2015-11-04T12:49:02.497Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0992 12:48:54.53M 2015-11-04T12:49:02.702Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.590 34.675 1500.0992 12:48:54.73M 2015-11-04T12:49:02.902Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.668 1500.0919 12:48:54.93M 2015-11-04T12:49:03.107Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0884 12:48:55.15M 2015-11-04T12:49:03.307Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.581 34.667 1500.0867 12:48:55.35M 2015-11-04T12:49:03.513Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.666 1500.0848 12:48:55.55M 2015-11-04T12:49:03.717Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0844 12:48:55.74M 2015-11-04T12:49:03.917Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0841 12:48:55.94M 2015-11-04T12:49:04.122Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0837 12:48:56.16M 2015-11-04T12:49:04.327Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.664 1500.0834 12:48:56.36M 2015-11-04T12:49:04.527Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.665 1500.0839 12:48:56.56M 2015-11-04T12:49:04.732Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.579 34.664 1500.0853 12:48:56.76M 2015-11-04T12:49:04.932Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0847 12:48:56.96M 2015-11-04T12:49:05.137Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.584 34.669 1500.0909 12:48:57.18M 2015-11-04T12:49:05.342Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.677 1500.1013 12:48:57.38M 2015-11-04T12:49:05.542Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.593 34.678 1500.1023 12:48:57.58M 2015-11-04T12:49:05.762Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.594 34.678 1500.1038 12:48:57.77M 2015-11-04T12:49:05.947Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.594 34.678 1500.1050 12:48:58.01M 2015-11-04T12:49:06.152Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.594 34.678 1500.1057 12:48:58.19M 2015-11-04T12:49:06.352Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.594 34.678 1500.1067 12:48:58.39M 2015-11-04T12:49:06.557Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.595 34.678 1500.1074 12:48:58.59M 2015-11-04T12:49:06.762Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.595 34.680 1500.1034 12:48:58.79M 2015-11-04T12:49:06.962Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.594 34.679 1500.1016 12:48:59.01M 2015-11-04T12:49:07.162Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.593 34.678 1500.1006 12:48:59.21M 2015-11-04T12:49:07.372Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.592 34.678 1500.1003 12:48:59.40M 2015-11-04T12:49:07.572Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.677 1500.0996 12:48:59.60M 2015-11-04T12:49:07.772Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0977 12:48:59.80M 2015-11-04T12:49:07.977Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.675 1500.0969 12:49:00.02M 2015-11-04T12:49:08.182Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.589 34.674 1500.0950 12:49:00.22M 2015-11-04T12:49:08.387Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.666 1500.0856 12:49:00.42M 2015-11-04T12:49:08.587Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.667 1500.0858 12:49:00.62M 2015-11-04T12:49:08.787Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.666 1500.0851 12:49:00.82M 2015-11-04T12:49:08.992Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0848 12:49:01.04M 2015-11-04T12:49:09.197Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0859 12:49:01.23M 2015-11-04T12:49:09.403Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0874 12:49:01.44M 2015-11-04T12:49:09.603Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.581 34.666 1500.0884 12:49:01.63M 2015-11-04T12:49:09.807Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.582 34.667 1500.0905 12:49:01.83M 2015-11-04T12:49:10.007Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.582 34.667 1500.0911 12:49:02.05M 2015-11-04T12:49:10.227Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.582 34.666 1500.0903 12:49:02.25M 2015-11-04T12:49:10.417Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.667 1500.0896 12:49:02.47M 2015-11-04T12:49:10.617Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0813 12:49:02.65M 2015-11-04T12:49:10.817Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.660 1500.0808 12:49:02.85M 2015-11-04T12:49:11.022Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.659 1500.0800 12:49:03.07M 2015-11-04T12:49:11.228Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0802 12:49:03.27M 2015-11-04T12:49:11.427Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0809 12:49:03.46M 2015-11-04T12:49:11.633Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.657 1500.0807 12:49:03.66M 2015-11-04T12:49:11.837Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.581 34.665 1500.0901 12:49:03.86M 2015-11-04T12:49:12.038Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.582 34.666 1500.0922 12:49:04.08M 2015-11-04T12:49:12.243Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.583 34.667 1500.0935 12:49:04.28M 2015-11-04T12:49:12.443Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.584 34.668 1500.0944 12:49:04.48M 2015-11-04T12:49:12.648Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.585 34.669 1500.0951 12:49:04.68M 2015-11-04T12:49:12.853Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.585 34.669 1500.0947 12:49:04.88M 2015-11-04T12:49:13.068Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.586 34.670 1500.0956 12:49:05.10M 2015-11-04T12:49:13.258Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.587 34.671 1500.0958 12:49:05.30M 2015-11-04T12:49:13.463Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.587 34.671 1500.0957 12:49:05.49M 2015-11-04T12:49:13.663Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.586 34.671 1500.0952 12:49:05.70M 2015-11-04T12:49:13.868Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.670 1500.0946 12:49:05.89M 2015-11-04T12:49:14.068Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.584 34.669 1500.0927 12:49:06.11M 2015-11-04T12:49:14.273Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.583 34.669 1500.0907 12:49:06.31M 2015-11-04T12:49:14.478Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.583 34.669 1500.0895 12:49:06.51M 2015-11-04T12:49:14.693Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.669 1500.0900 12:49:06.71M 2015-11-04T12:49:14.883Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.669 1500.0901 12:49:06.92M 2015-11-04T12:49:15.083Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.665 1500.0846 12:49:07.13M 2015-11-04T12:49:15.288Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0839 12:49:07.32M 2015-11-04T12:49:15.493Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.663 1500.0826 12:49:07.52M 2015-11-04T12:49:15.693Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0824 12:49:07.72M 2015-11-04T12:49:15.898Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0825 12:49:07.92M 2015-11-04T12:49:16.098Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.576 34.662 1500.0820 12:49:08.14M 2015-11-04T12:49:16.303Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.578 34.664 1500.0846 12:49:08.34M 2015-11-04T12:49:16.508Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0846 12:49:08.54M 2015-11-04T12:49:16.708Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.577 34.663 1500.0830 12:49:08.74M 2015-11-04T12:49:16.913Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.575 34.661 1500.0820 12:49:08.94M 2015-11-04T12:49:17.113Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.574 34.660 1500.0808 12:49:09.16M 2015-11-04T12:49:17.318Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.575 34.660 1500.0829 12:49:09.35M 2015-11-04T12:49:17.523Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.660 1500.0841 12:49:09.55M 2015-11-04T12:49:17.723Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.575 34.660 1500.0851 12:49:09.75M 2015-11-04T12:49:17.928Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.661 1500.0856 12:49:09.95M 2015-11-04T12:49:18.133Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.660 1500.0854 12:49:10.17M 2015-11-04T12:49:18.333Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0845 12:49:10.37M 2015-11-04T12:49:18.538Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.577 34.662 1500.0857 12:49:10.57M 2015-11-04T12:49:18.748Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.578 34.664 1500.0867 12:49:10.77M 2015-11-04T12:49:18.943Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.579 34.664 1500.0863 12:49:10.97M 2015-11-04T12:49:19.163Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.662 1500.0833 12:49:11.19M 2015-11-04T12:49:19.348Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.662 1500.0813 12:49:11.40M 2015-11-04T12:49:19.553Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.663 1500.0820 12:49:11.58M 2015-11-04T12:49:19.758Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.663 1500.0836 12:49:11.78M 2015-11-04T12:49:19.958Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.664 1500.0848 12:49:12.00M 2015-11-04T12:49:20.188Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.668 1500.0894 12:49:12.20M 2015-11-04T12:49:20.363Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.668 1500.0900 12:49:12.40M 2015-11-04T12:49:20.563Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0852 12:49:12.60M 2015-11-04T12:49:20.768Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.664 1500.0835 12:49:12.79M 2015-11-04T12:49:20.973Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.573 34.660 1500.0784 12:49:13.02M 2015-11-04T12:49:21.178Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.573 34.660 1500.0781 12:49:13.22M 2015-11-04T12:49:21.378Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0782 12:49:13.42M 2015-11-04T12:49:21.583Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0800 12:49:13.61M 2015-11-04T12:49:21.788Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0773 12:49:13.81M 2015-11-04T12:49:21.988Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.660 1500.0792 12:49:14.03M 2015-11-04T12:49:22.188Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0802 12:49:14.23M 2015-11-04T12:49:22.393Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0813 12:49:14.43M 2015-11-04T12:49:22.598Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.661 1500.0814 12:49:14.63M 2015-11-04T12:49:22.798Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0813 12:49:14.83M 2015-11-04T12:49:23.003Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0812 12:49:15.05M 2015-11-04T12:49:23.203Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0811 12:49:15.25M 2015-11-04T12:49:23.408Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0809 12:49:15.44M 2015-11-04T12:49:23.628Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0812 12:49:15.64M 2015-11-04T12:49:23.818Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0817 12:49:15.86M 2015-11-04T12:49:24.018Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0813 12:49:16.06M 2015-11-04T12:49:24.223Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0819 12:49:16.26M 2015-11-04T12:49:24.423Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0819 12:49:16.46M 2015-11-04T12:49:24.628Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0807 12:49:16.66M 2015-11-04T12:49:24.833Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0795 12:49:16.86M 2015-11-04T12:49:25.034Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0796 12:49:17.08M 2015-11-04T12:49:25.233Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0796 12:49:17.27M 2015-11-04T12:49:25.438Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.658 1500.0791 12:49:17.47M 2015-11-04T12:49:25.643Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.661 1500.0830 12:49:17.67M 2015-11-04T12:49:25.843Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.662 1500.0834 12:49:17.87M 2015-11-04T12:49:26.048Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0834 12:49:18.09M 2015-11-04T12:49:26.253Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.578 34.663 1500.0848 12:49:18.29M 2015-11-04T12:49:26.453Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0864 12:49:18.49M 2015-11-04T12:49:26.658Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0870 12:49:18.69M 2015-11-04T12:49:26.863Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0870 12:49:18.89M 2015-11-04T12:49:27.063Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.578 34.663 1500.0861 12:49:19.11M 2015-11-04T12:49:27.268Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.578 34.662 1500.0861 12:49:19.31M 2015-11-04T12:49:27.468Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.580 34.666 1500.0856 12:49:19.50M 2015-11-04T12:49:27.673Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.575 34.661 1500.0798 12:49:19.70M 2015-11-04T12:49:27.873Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.660 1500.0789 12:49:19.90M 2015-11-04T12:49:28.093Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0781 12:49:20.12M 2015-11-04T12:49:28.283Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.659 1500.0771 12:49:20.33M 2015-11-04T12:49:28.483Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.572 34.658 1500.0765 12:49:20.52M 2015-11-04T12:49:28.708Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.571 34.657 1500.0754 12:49:20.72M 2015-11-04T12:49:28.888Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.570 34.656 1500.0728 12:49:20.92M 2015-11-04T12:49:29.093Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.568 34.655 1500.0710 12:49:21.14M 2015-11-04T12:49:29.298Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.568 34.655 1500.0704 12:49:21.33M 2015-11-04T12:49:29.503Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.568 34.655 1500.0703 12:49:21.53M 2015-11-04T12:49:29.703Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.568 34.655 1500.0707 12:49:21.73M 2015-11-04T12:49:29.903Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0785 12:49:21.93M 2015-11-04T12:49:30.108Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0795 12:49:22.15M 2015-11-04T12:49:30.314Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0808 12:49:22.35M 2015-11-04T12:49:30.518Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.576 34.662 1500.0812 12:49:22.55M 2015-11-04T12:49:30.718Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.575 34.662 1500.0807 12:49:22.75M 2015-11-04T12:49:30.918Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0798 12:49:22.95M 2015-11-04T12:49:31.123Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0795 12:49:23.16M 2015-11-04T12:49:31.328Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.657 1500.0759 12:49:23.36M 2015-11-04T12:49:31.533Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.571 34.658 1500.0758 12:49:23.56M 2015-11-04T12:49:31.733Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0759 12:49:23.76M 2015-11-04T12:49:31.939Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0762 12:49:23.96M 2015-11-04T12:49:32.138Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.566 34.653 1500.0708 12:49:24.18M 2015-11-04T12:49:32.343Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.570 34.656 1500.0756 12:49:24.38M 2015-11-04T12:49:32.564Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.572 34.658 1500.0769 12:49:24.58M 2015-11-04T12:49:32.751Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.573 34.659 1500.0782 12:49:24.79M 2015-11-04T12:49:32.953Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.573 34.659 1500.0780 12:49:25.00M 2015-11-04T12:49:33.153Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.572 34.657 1500.0826 12:49:25.19M 2015-11-04T12:49:33.358Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.572 34.656 1500.0818 12:49:25.39M 2015-11-04T12:49:33.558Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.571 34.656 1500.0817 12:49:25.59M 2015-11-04T12:49:33.763Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.571 34.655 1500.0817 12:49:25.79M 2015-11-04T12:49:33.968Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.577 34.661 1500.0887 12:49:26.01M 2015-11-04T12:49:34.174Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.578 34.661 1500.0889 12:49:26.21M 2015-11-04T12:49:34.373Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.584 34.667 1500.0963 12:49:26.41M 2015-11-04T12:49:34.578Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.579 34.663 1500.0906 12:49:26.61M 2015-11-04T12:49:34.779Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.580 34.663 1500.0902 12:49:26.81M 2015-11-04T12:49:34.983Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.580 34.663 1500.0911 12:49:27.03M 2015-11-04T12:49:35.184Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.580 34.664 1500.0900 12:49:27.22M 2015-11-04T12:49:35.391Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.580 34.664 1500.0905 12:49:27.42M 2015-11-04T12:49:35.591Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.581 34.665 1500.0914 12:49:27.62M 2015-11-04T12:49:35.794Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.582 34.666 1500.0914 12:49:27.82M 2015-11-04T12:49:35.994Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.583 34.667 1500.0922 12:49:28.04M 2015-11-04T12:49:36.199Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.579 34.663 1500.0873 12:49:28.24M 2015-11-04T12:49:36.404Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0868 12:49:28.44M 2015-11-04T12:49:36.604Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.578 34.663 1500.0857 12:49:28.64M 2015-11-04T12:49:36.809Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.578 34.663 1500.0847 12:49:28.84M 2015-11-04T12:49:37.031Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.663 1500.0844 12:49:29.05M 2015-11-04T12:49:37.219Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.581 34.667 1500.0883 12:49:29.27M 2015-11-04T12:49:37.419Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.582 34.667 1500.0881 12:49:29.45M 2015-11-04T12:49:37.619Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.582 34.668 1500.0883 12:49:29.65M 2015-11-04T12:49:37.824Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.668 1500.0890 12:49:29.85M 2015-11-04T12:49:38.032Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0879 12:49:30.07M 2015-11-04T12:49:38.234Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.574 34.661 1500.0793 12:49:30.27M 2015-11-04T12:49:38.434Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0775 12:49:30.47M 2015-11-04T12:49:38.634Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.571 34.658 1500.0746 12:49:30.67M 2015-11-04T12:49:38.839Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0729 12:49:30.87M 2015-11-04T12:49:39.044Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.654 1500.0703 12:49:31.09M 2015-11-04T12:49:39.244Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.567 34.654 1500.0710 12:49:31.29M 2015-11-04T12:49:39.449Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.567 34.654 1500.0710 12:49:31.48M 2015-11-04T12:49:39.654Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0718 12:49:31.68M 2015-11-04T12:49:39.854Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0735 12:49:31.88M 2015-11-04T12:49:40.059Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.570 34.657 1500.0741 12:49:32.10M 2015-11-04T12:49:40.264Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.571 34.657 1500.0769 12:49:32.30M 2015-11-04T12:49:40.464Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.573 34.658 1500.0796 12:49:32.50M 2015-11-04T12:49:40.664Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.573 34.658 1500.0806 12:49:32.70M 2015-11-04T12:49:40.874Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.573 34.659 1500.0811 12:49:32.90M 2015-11-04T12:49:41.074Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.574 34.659 1500.0817 12:49:33.12M 2015-11-04T12:49:41.274Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.574 34.659 1500.0813 12:49:33.31M 2015-11-04T12:49:41.499Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0807 12:49:33.51M 2015-11-04T12:49:41.679Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0813 12:49:33.73M 2015-11-04T12:49:41.884Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0808 12:49:33.91M 2015-11-04T12:49:42.089Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.573 34.658 1500.0809 12:49:34.13M 2015-11-04T12:49:42.294Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.572 34.657 1500.0803 12:49:34.33M 2015-11-04T12:49:42.494Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.572 34.657 1500.0802 12:49:34.53M 2015-11-04T12:49:42.699Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.572 34.657 1500.0800 12:49:34.73M 2015-11-04T12:49:42.899Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.657 1500.0802 12:49:34.93M 2015-11-04T12:49:43.104Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.657 1500.0807 12:49:35.15M 2015-11-04T12:49:43.304Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.657 1500.0809 12:49:35.34M 2015-11-04T12:49:43.514Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.573 34.658 1500.0815 12:49:35.54M 2015-11-04T12:49:43.714Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.659 1500.0824 12:49:35.74M 2015-11-04T12:49:43.914Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.660 1500.0840 12:49:35.94M 2015-11-04T12:49:44.119Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.576 34.659 1500.0890 12:49:36.16M 2015-11-04T12:49:44.324Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.576 34.658 1500.0895 12:49:36.36M 2015-11-04T12:49:44.524Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.579 34.661 1500.0931 12:49:36.56M 2015-11-04T12:49:44.729Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.579 34.662 1500.0919 12:49:36.76M 2015-11-04T12:49:44.929Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.578 34.661 1500.0906 12:49:36.96M 2015-11-04T12:49:45.134Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.578 34.661 1500.0900 12:49:37.17M 2015-11-04T12:49:45.334Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.578 34.661 1500.0901 12:49:37.37M 2015-11-04T12:49:45.539Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.577 34.660 1500.0898 12:49:37.57M 2015-11-04T12:49:45.744Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.578 34.661 1500.0901 12:49:37.77M 2015-11-04T12:49:45.964Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.578 34.662 1500.0895 12:49:37.97M 2015-11-04T12:49:46.151Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.578 34.661 1500.0885 12:49:38.21M 2015-11-04T12:49:46.350Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.577 34.661 1500.0868 12:49:38.39M 2015-11-04T12:49:46.554Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.576 34.661 1500.0854 12:49:38.59M 2015-11-04T12:49:46.759Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.575 34.660 1500.0846 12:49:38.79M 2015-11-04T12:49:46.959Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.574 34.659 1500.0825 12:49:39.01M 2015-11-04T12:49:47.164Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.574 34.659 1500.0815 12:49:39.20M 2015-11-04T12:49:47.369Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.574 34.659 1500.0808 12:49:39.40M 2015-11-04T12:49:47.569Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.573 34.659 1500.0802 12:49:39.60M 2015-11-04T12:49:47.774Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.660 1500.0818 12:49:39.80M 2015-11-04T12:49:47.979Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.575 34.660 1500.0825 12:49:40.02M 2015-11-04T12:49:48.179Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.573 34.658 1500.0796 12:49:40.22M 2015-11-04T12:49:48.384Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.573 34.659 1500.0791 12:49:40.42M 2015-11-04T12:49:48.584Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.572 34.659 1500.0787 12:49:40.62M 2015-11-04T12:49:48.791Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.572 34.659 1500.0782 12:49:40.81M 2015-11-04T12:49:48.991Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.572 34.658 1500.0774 12:49:41.04M 2015-11-04T12:49:49.194Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0776 12:49:41.23M 2015-11-04T12:49:49.399Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.568 34.655 1500.0729 12:49:41.43M 2015-11-04T12:49:49.599Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.568 34.655 1500.0731 12:49:41.63M 2015-11-04T12:49:49.804Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.568 34.655 1500.0721 12:49:41.83M 2015-11-04T12:49:50.004Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.568 34.655 1500.0710 12:49:42.05M 2015-11-04T12:49:50.209Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.567 34.654 1500.0708 12:49:42.25M 2015-11-04T12:49:50.431Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.567 34.653 1500.0703 12:49:42.45M 2015-11-04T12:49:50.614Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0801 12:49:42.67M 2015-11-04T12:49:50.819Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.660 1500.0781 12:49:42.84M 2015-11-04T12:49:51.024Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.659 1500.0774 12:49:43.07M 2015-11-04T12:49:51.224Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.658 1500.0769 12:49:43.27M 2015-11-04T12:49:51.431Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.571 34.656 1500.0765 12:49:43.46M 2015-11-04T12:49:51.634Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.570 34.655 1500.0762 12:49:43.66M 2015-11-04T12:49:51.834Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.568 34.654 1500.0756 12:49:43.86M 2015-11-04T12:49:52.039Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.570 34.655 1500.0785 12:49:44.08M 2015-11-04T12:49:52.268Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.570 34.655 1500.0780 12:49:44.28M 2015-11-04T12:49:52.439Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.570 34.655 1500.0789 12:49:44.48M 2015-11-04T12:49:52.644Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.575 34.660 1500.0850 12:49:44.68M 2015-11-04T12:49:52.849Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.572 34.657 1500.0815 12:49:44.88M 2015-11-04T12:49:53.054Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.572 34.656 1500.0818 12:49:45.09M 2015-11-04T12:49:53.254Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.571 34.655 1500.0811 12:49:45.29M 2015-11-04T12:49:53.459Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.570 34.655 1500.0806 12:49:45.49M 2015-11-04T12:49:53.659Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.569 34.654 1500.0796 12:49:45.69M 2015-11-04T12:49:53.864Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.569 34.653 1500.0790 12:49:45.89M 2015-11-04T12:49:54.072Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.568 34.653 1500.0785 12:49:46.11M 2015-11-04T12:49:54.270Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.576 34.660 1500.0876 12:49:46.31M 2015-11-04T12:49:54.474Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.577 34.661 1500.0886 12:49:46.51M 2015-11-04T12:49:54.674Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.578 34.662 1500.0885 12:49:46.71M 2015-11-04T12:49:54.894Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.578 34.662 1500.0894 12:49:46.91M 2015-11-04T12:49:55.084Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.578 34.662 1500.0890 12:49:47.14M 2015-11-04T12:49:55.284Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.579 34.663 1500.0907 12:49:47.32M 2015-11-04T12:49:55.489Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.580 34.664 1500.0905 12:49:47.52M 2015-11-04T12:49:55.694Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.585 34.669 1500.0959 12:49:47.72M 2015-11-04T12:49:55.894Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.585 34.669 1500.0952 12:49:47.92M 2015-11-04T12:49:56.099Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0933 12:49:48.14M 2015-11-04T12:49:56.299Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.583 34.666 1500.0957 12:49:48.34M 2015-11-04T12:49:56.505Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.581 34.664 1500.0947 12:49:48.54M 2015-11-04T12:49:56.704Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.580 34.663 1500.0925 12:49:48.74M 2015-11-04T12:49:56.911Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.579 34.662 1500.0905 12:49:48.93M 2015-11-04T12:49:57.114Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.578 34.661 1500.0890 12:49:49.16M 2015-11-04T12:49:57.315Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0878 12:49:49.35M 2015-11-04T12:49:57.548Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0880 12:49:49.55M 2015-11-04T12:49:57.720Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.572 34.656 1500.0828 12:49:49.75M 2015-11-04T12:49:57.920Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.572 34.656 1500.0820 12:49:49.95M 2015-11-04T12:49:58.130Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.571 34.656 1500.0806 12:49:50.17M 2015-11-04T12:49:58.334Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.571 34.656 1500.0813 12:49:50.37M 2015-11-04T12:49:58.534Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.571 34.656 1500.0800 12:49:50.57M 2015-11-04T12:49:58.734Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.571 34.656 1500.0790 12:49:50.77M 2015-11-04T12:49:58.940Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.570 34.655 1500.0768 12:49:50.97M 2015-11-04T12:49:59.145Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.569 34.655 1500.0758 12:49:51.18M 2015-11-04T12:49:59.365Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.569 34.655 1500.0746 12:49:51.38M 2015-11-04T12:49:59.545Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.569 34.655 1500.0747 12:49:51.60M 2015-11-04T12:49:59.755Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.570 34.655 1500.0756 12:49:51.78M 2015-11-04T12:49:59.950Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.570 34.655 1500.0765 12:49:52.00M