2015-11-04T12:48:00.164Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.669 1500.0898 12:47:52.20M 2015-11-04T12:48:00.369Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.669 1500.0911 12:47:52.40M 2015-11-04T12:48:00.574Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.584 34.669 1500.0913 12:47:52.60M 2015-11-04T12:48:00.774Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.584 34.670 1500.0914 12:47:52.80M 2015-11-04T12:48:00.974Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.585 34.670 1500.0919 12:47:53.02M 2015-11-04T12:48:01.180Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0914 12:47:53.22M 2015-11-04T12:48:01.385Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0903 12:47:53.42M 2015-11-04T12:48:01.591Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0900 12:47:53.61M 2015-11-04T12:48:01.795Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.669 1500.0889 12:47:53.82M 2015-11-04T12:48:01.995Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.668 1500.0876 12:47:54.04M 2015-11-04T12:48:02.195Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.667 1500.0857 12:47:54.23M 2015-11-04T12:48:02.427Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.666 1500.0839 12:47:54.43M 2015-11-04T12:48:02.600Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.666 1500.0820 12:47:54.63M 2015-11-04T12:48:02.805Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.578 34.665 1500.0801 12:47:54.83M 2015-11-04T12:48:03.010Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0785 12:47:55.05M 2015-11-04T12:48:03.231Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.575 34.663 1500.0771 12:47:55.25M 2015-11-04T12:48:03.415Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.574 34.661 1500.0748 12:47:55.46M 2015-11-04T12:48:03.615Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.573 34.660 1500.0737 12:47:55.64M 2015-11-04T12:48:03.820Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.579 34.666 1500.0811 12:47:55.84M 2015-11-04T12:48:04.025Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.580 34.667 1500.0828 12:47:56.06M 2015-11-04T12:48:04.225Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.580 34.668 1500.0831 12:47:56.26M 2015-11-04T12:48:04.431Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.667 1500.0811 12:47:56.46M 2015-11-04T12:48:04.635Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.666 1500.0796 12:47:56.66M 2015-11-04T12:48:04.831Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.578 34.666 1500.0780 12:47:56.86M 2015-11-04T12:48:05.040Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.578 34.665 1500.0781 12:47:57.07M 2015-11-04T12:48:05.240Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.586 34.673 1500.0885 12:47:57.28M 2015-11-04T12:48:05.445Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.589 34.676 1500.0929 12:47:57.48M 2015-11-04T12:48:05.650Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.588 34.675 1500.0927 12:47:57.68M 2015-11-04T12:48:05.850Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.587 34.674 1500.0914 12:47:57.88M 2015-11-04T12:48:06.055Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.587 34.673 1500.0916 12:47:58.09M 2015-11-04T12:48:06.255Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.587 34.673 1500.0918 12:47:58.29M 2015-11-04T12:48:06.460Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.583 34.669 1500.0854 12:47:58.49M 2015-11-04T12:48:06.665Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.669 1500.0858 12:47:58.69M 2015-11-04T12:48:06.865Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.582 34.669 1500.0848 12:47:58.89M 2015-11-04T12:48:07.071Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.582 34.669 1500.0847 12:47:59.11M 2015-11-04T12:48:07.275Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.591 34.677 1500.0940 12:47:59.31M 2015-11-04T12:48:07.475Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.592 34.679 1500.0962 12:47:59.51M 2015-11-04T12:48:07.695Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.591 34.677 1500.0951 12:47:59.71M 2015-11-04T12:48:07.908Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.590 34.677 1500.0944 12:47:59.92M 2015-11-04T12:48:08.080Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.581 34.668 1500.0842 12:48:00.12M 2015-11-04T12:48:08.285Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.580 34.667 1500.0833 12:48:00.32M 2015-11-04T12:48:08.490Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.666 1500.0813 12:48:00.52M 2015-11-04T12:48:08.695Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.665 1500.0804 12:48:00.72M 2015-11-04T12:48:08.895Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0804 12:48:00.92M 2015-11-04T12:48:09.100Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0806 12:48:01.14M 2015-11-04T12:48:09.308Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0801 12:48:01.34M 2015-11-04T12:48:09.512Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.577 34.664 1500.0796 12:48:01.54M 2015-11-04T12:48:09.713Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.578 34.665 1500.0808 12:48:01.74M 2015-11-04T12:48:09.913Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0817 12:48:01.93M 2015-11-04T12:48:10.148Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.665 1500.0828 12:48:02.15M 2015-11-04T12:48:10.315Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.666 1500.0845 12:48:02.35M 2015-11-04T12:48:10.520Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0867 12:48:02.55M 2015-11-04T12:48:10.725Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.581 34.667 1500.0881 12:48:02.75M 2015-11-04T12:48:10.925Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0879 12:48:02.95M 2015-11-04T12:48:11.130Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0878 12:48:03.17M 2015-11-04T12:48:11.335Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.669 1500.0885 12:48:03.37M 2015-11-04T12:48:11.535Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.670 1500.0900 12:48:03.57M 2015-11-04T12:48:11.740Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.586 34.672 1500.0927 12:48:03.77M 2015-11-04T12:48:11.945Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.587 34.673 1500.0941 12:48:03.97M 2015-11-04T12:48:12.165Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.592 34.678 1500.0992 12:48:04.19M 2015-11-04T12:48:12.345Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0936 12:48:04.40M 2015-11-04T12:48:12.551Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.673 1500.0918 12:48:04.58M 2015-11-04T12:48:12.755Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0911 12:48:04.78M 2015-11-04T12:48:12.960Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0902 12:48:05.00M 2015-11-04T12:48:13.164Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.579 34.666 1500.0829 12:48:05.20M 2015-11-04T12:48:13.365Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.586 34.673 1500.0900 12:48:05.40M 2015-11-04T12:48:13.565Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0905 12:48:05.60M 2015-11-04T12:48:13.770Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.587 34.674 1500.0907 12:48:05.79M 2015-11-04T12:48:13.975Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.588 34.675 1500.0909 12:48:06.01M 2015-11-04T12:48:14.175Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.589 34.676 1500.0920 12:48:06.21M 2015-11-04T12:48:14.380Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.591 34.678 1500.0930 12:48:06.41M 2015-11-04T12:48:14.580Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.592 34.679 1500.0946 12:48:06.61M 2015-11-04T12:48:14.785Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.593 34.681 1500.0956 12:48:06.81M 2015-11-04T12:48:14.985Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.594 34.679 1500.1017 12:48:07.03M 2015-11-04T12:48:15.191Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.594 34.679 1500.1036 12:48:07.23M 2015-11-04T12:48:15.395Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.595 34.679 1500.1058 12:48:07.43M 2015-11-04T12:48:15.595Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.592 34.675 1500.1036 12:48:07.63M 2015-11-04T12:48:15.800Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.591 34.674 1500.1040 12:48:07.82M 2015-11-04T12:48:16.005Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.590 34.672 1500.1033 12:48:08.04M 2015-11-04T12:48:16.205Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.589 34.671 1500.1028 12:48:08.25M 2015-11-04T12:48:16.410Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.589 34.671 1500.1031 12:48:08.44M 2015-11-04T12:48:16.625Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.589 34.672 1500.1036 12:48:08.64M 2015-11-04T12:48:16.815Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.584 34.667 1500.0978 12:48:08.85M 2015-11-04T12:48:17.020Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.584 34.667 1500.0961 12:48:09.06M 2015-11-04T12:48:17.220Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.582 34.665 1500.0934 12:48:09.26M 2015-11-04T12:48:17.425Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.582 34.666 1500.0933 12:48:09.46M 2015-11-04T12:48:17.630Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.583 34.667 1500.0938 12:48:09.66M 2015-11-04T12:48:17.831Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.669 1500.0952 12:48:09.86M 2015-11-04T12:48:18.031Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.671 1500.0959 12:48:10.07M 2015-11-04T12:48:18.235Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.672 1500.0957 12:48:10.27M 2015-11-04T12:48:18.440Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0962 12:48:10.47M 2015-11-04T12:48:18.640Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.590 34.675 1500.0964 12:48:10.67M 2015-11-04T12:48:18.845Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.591 34.677 1500.0973 12:48:10.87M 2015-11-04T12:48:19.050Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.591 34.677 1500.0972 12:48:11.09M 2015-11-04T12:48:19.245Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.587 34.673 1500.0930 12:48:11.29M 2015-11-04T12:48:19.455Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.585 34.671 1500.0916 12:48:11.48M 2015-11-04T12:48:19.655Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0901 12:48:11.69M 2015-11-04T12:48:19.868Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.668 1500.0892 12:48:11.88M 2015-11-04T12:48:20.065Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.667 1500.0881 12:48:12.10M 2015-11-04T12:48:20.265Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0844 12:48:12.30M 2015-11-04T12:48:20.465Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.664 1500.0840 12:48:12.50M 2015-11-04T12:48:20.671Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0885 12:48:12.70M 2015-11-04T12:48:20.875Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.668 1500.0880 12:48:12.90M 2015-11-04T12:48:21.095Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.581 34.668 1500.0872 12:48:13.12M 2015-11-04T12:48:21.280Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.668 1500.0873 12:48:13.34M 2015-11-04T12:48:21.485Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.668 1500.0876 12:48:13.52M 2015-11-04T12:48:21.685Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.668 1500.0874 12:48:13.71M 2015-11-04T12:48:21.895Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0903 12:48:13.91M 2015-11-04T12:48:22.096Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0907 12:48:14.13M 2015-11-04T12:48:22.296Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0898 12:48:14.33M 2015-11-04T12:48:22.500Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.670 1500.0889 12:48:14.53M 2015-11-04T12:48:22.700Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0908 12:48:14.73M 2015-11-04T12:48:22.905Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0863 12:48:14.93M 2015-11-04T12:48:23.114Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0859 12:48:15.15M 2015-11-04T12:48:23.314Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0902 12:48:15.35M 2015-11-04T12:48:23.515Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.582 34.668 1500.0895 12:48:15.55M 2015-11-04T12:48:23.720Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.582 34.667 1500.0891 12:48:15.74M 2015-11-04T12:48:23.920Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.581 34.666 1500.0885 12:48:15.94M 2015-11-04T12:48:24.121Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.579 34.664 1500.0879 12:48:16.16M 2015-11-04T12:48:24.325Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.578 34.663 1500.0872 12:48:16.36M 2015-11-04T12:48:24.530Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.578 34.663 1500.0867 12:48:16.56M 2015-11-04T12:48:24.747Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.578 34.663 1500.0862 12:48:16.76M 2015-11-04T12:48:24.936Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.577 34.662 1500.0854 12:48:16.96M 2015-11-04T12:48:25.136Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0858 12:48:17.17M 2015-11-04T12:48:25.341Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0875 12:48:17.37M 2015-11-04T12:48:25.566Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.580 34.665 1500.0884 12:48:17.58M 2015-11-04T12:48:25.751Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.581 34.665 1500.0890 12:48:17.79M 2015-11-04T12:48:25.951Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.581 34.666 1500.0894 12:48:17.97M 2015-11-04T12:48:26.156Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.667 1500.0896 12:48:18.19M 2015-11-04T12:48:26.356Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0869 12:48:18.39M 2015-11-04T12:48:26.561Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0867 12:48:18.59M 2015-11-04T12:48:26.766Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0867 12:48:18.79M 2015-11-04T12:48:26.966Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.670 1500.0918 12:48:19.01M 2015-11-04T12:48:27.171Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.671 1500.0920 12:48:19.21M 2015-11-04T12:48:27.376Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.586 34.671 1500.0933 12:48:19.41M 2015-11-04T12:48:27.576Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0948 12:48:19.61M 2015-11-04T12:48:27.781Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.668 1500.0918 12:48:19.80M 2015-11-04T12:48:27.981Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.667 1500.0909 12:48:20.02M 2015-11-04T12:48:28.186Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.667 1500.0909 12:48:20.22M 2015-11-04T12:48:28.386Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0916 12:48:20.42M 2015-11-04T12:48:28.591Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.583 34.668 1500.0916 12:48:20.62M 2015-11-04T12:48:28.796Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.583 34.669 1500.0914 12:48:20.82M 2015-11-04T12:48:28.996Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.669 1500.0925 12:48:21.04M 2015-11-04T12:48:29.201Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.669 1500.0927 12:48:21.24M 2015-11-04T12:48:29.401Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.669 1500.0942 12:48:21.44M 2015-11-04T12:48:29.606Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.584 34.669 1500.0945 12:48:21.64M 2015-11-04T12:48:29.811Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.584 34.669 1500.0942 12:48:21.83M 2015-11-04T12:48:30.026Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0939 12:48:22.05M 2015-11-04T12:48:30.216Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.669 1500.0936 12:48:22.27M 2015-11-04T12:48:30.421Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.669 1500.0914 12:48:22.45M 2015-11-04T12:48:30.621Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0911 12:48:22.65M 2015-11-04T12:48:30.826Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.670 1500.0913 12:48:22.85M 2015-11-04T12:48:31.026Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0914 12:48:23.07M 2015-11-04T12:48:31.232Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0912 12:48:23.27M 2015-11-04T12:48:31.436Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0905 12:48:23.47M 2015-11-04T12:48:31.636Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0900 12:48:23.67M 2015-11-04T12:48:31.841Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0905 12:48:23.86M 2015-11-04T12:48:32.041Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.664 1500.0862 12:48:24.08M 2015-11-04T12:48:32.246Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.664 1500.0859 12:48:24.28M 2015-11-04T12:48:32.446Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.579 34.664 1500.0853 12:48:24.48M 2015-11-04T12:48:32.651Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.664 1500.0847 12:48:24.68M 2015-11-04T12:48:32.856Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.664 1500.0850 12:48:24.88M 2015-11-04T12:48:33.056Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.664 1500.0847 12:48:25.10M 2015-11-04T12:48:33.261Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0848 12:48:25.30M 2015-11-04T12:48:33.466Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.579 34.665 1500.0859 12:48:25.50M 2015-11-04T12:48:33.666Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.581 34.666 1500.0872 12:48:25.70M 2015-11-04T12:48:33.872Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.582 34.667 1500.0883 12:48:25.89M 2015-11-04T12:48:34.071Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.668 1500.0897 12:48:26.11M 2015-11-04T12:48:34.286Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.585 34.670 1500.0914 12:48:26.31M 2015-11-04T12:48:34.496Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.586 34.671 1500.0929 12:48:26.51M 2015-11-04T12:48:34.708Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.587 34.672 1500.0942 12:48:26.72M 2015-11-04T12:48:34.881Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0955 12:48:26.91M 2015-11-04T12:48:35.091Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0958 12:48:27.13M 2015-11-04T12:48:35.291Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.673 1500.0959 12:48:27.33M 2015-11-04T12:48:35.491Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.673 1500.0961 12:48:27.52M 2015-11-04T12:48:35.701Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.587 34.672 1500.0952 12:48:27.72M 2015-11-04T12:48:35.901Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.671 1500.0945 12:48:27.93M 2015-11-04T12:48:36.101Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0935 12:48:28.14M 2015-11-04T12:48:36.306Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.670 1500.0929 12:48:28.34M 2015-11-04T12:48:36.506Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.670 1500.0931 12:48:28.54M 2015-11-04T12:48:36.714Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.584 34.669 1500.0927 12:48:28.74M 2015-11-04T12:48:36.916Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.669 1500.0931 12:48:28.94M 2015-11-04T12:48:37.116Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0933 12:48:29.16M 2015-11-04T12:48:37.321Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.667 1500.0933 12:48:29.36M 2015-11-04T12:48:37.526Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0927 12:48:29.56M 2015-11-04T12:48:37.726Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.667 1500.0913 12:48:29.76M 2015-11-04T12:48:37.931Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0907 12:48:29.95M 2015-11-04T12:48:38.136Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0906 12:48:30.17M 2015-11-04T12:48:38.336Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.668 1500.0898 12:48:30.37M 2015-11-04T12:48:38.541Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.580 34.666 1500.0874 12:48:30.57M 2015-11-04T12:48:38.741Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.664 1500.0852 12:48:30.77M 2015-11-04T12:48:38.966Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.663 1500.0842 12:48:30.97M 2015-11-04T12:48:39.146Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.575 34.661 1500.0835 12:48:31.21M 2015-11-04T12:48:39.352Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.576 34.661 1500.0837 12:48:31.38M 2015-11-04T12:48:39.556Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.576 34.662 1500.0837 12:48:31.58M 2015-11-04T12:48:39.756Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.662 1500.0842 12:48:31.78M 2015-11-04T12:48:39.961Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0842 12:48:32.00M 2015-11-04T12:48:40.161Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.664 1500.0830 12:48:32.20M 2015-11-04T12:48:40.366Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.666 1500.0841 12:48:32.40M 2015-11-04T12:48:40.571Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.666 1500.0859 12:48:32.60M 2015-11-04T12:48:40.776Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.581 34.666 1500.0868 12:48:32.80M 2015-11-04T12:48:40.976Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.581 34.666 1500.0883 12:48:33.02M 2015-11-04T12:48:41.176Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.581 34.666 1500.0889 12:48:33.22M 2015-11-04T12:48:41.381Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.581 34.666 1500.0894 12:48:33.41M 2015-11-04T12:48:41.586Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.581 34.666 1500.0894 12:48:33.61M 2015-11-04T12:48:41.786Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.668 1500.0923 12:48:33.81M 2015-11-04T12:48:41.991Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.667 1500.0918 12:48:34.03M 2015-11-04T12:48:42.196Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.668 1500.0928 12:48:34.23M 2015-11-04T12:48:42.396Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.668 1500.0941 12:48:34.43M 2015-11-04T12:48:42.596Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.584 34.668 1500.0945 12:48:34.63M 2015-11-04T12:48:42.801Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.585 34.669 1500.0957 12:48:34.83M 2015-11-04T12:48:43.006Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.584 34.668 1500.0952 12:48:35.05M 2015-11-04T12:48:43.216Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.585 34.668 1500.0955 12:48:35.25M 2015-11-04T12:48:43.426Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.584 34.668 1500.0938 12:48:35.45M 2015-11-04T12:48:43.616Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.668 1500.0922 12:48:35.66M 2015-11-04T12:48:43.821Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.667 1500.0909 12:48:35.84M 2015-11-04T12:48:44.021Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.666 1500.0905 12:48:36.06M 2015-11-04T12:48:44.226Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.667 1500.0905 12:48:36.26M 2015-11-04T12:48:44.426Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.583 34.667 1500.0905 12:48:36.46M 2015-11-04T12:48:44.631Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.668 1500.0912 12:48:36.66M 2015-11-04T12:48:44.831Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.592 34.677 1500.1007 12:48:36.86M 2015-11-04T12:48:45.036Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.593 34.678 1500.0997 12:48:37.08M 2015-11-04T12:48:45.236Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.588 34.674 1500.0930 12:48:37.28M 2015-11-04T12:48:45.441Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.587 34.673 1500.0913 12:48:37.48M 2015-11-04T12:48:45.646Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.586 34.672 1500.0913 12:48:37.68M 2015-11-04T12:48:45.851Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.586 34.672 1500.0911 12:48:37.87M 2015-11-04T12:48:46.051Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0878 12:48:38.09M 2015-11-04T12:48:46.256Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.581 34.667 1500.0868 12:48:38.29M 2015-11-04T12:48:46.456Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.586 34.672 1500.0928 12:48:38.49M 2015-11-04T12:48:46.656Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.587 34.672 1500.0939 12:48:38.69M 2015-11-04T12:48:46.861Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.587 34.672 1500.0940 12:48:38.89M 2015-11-04T12:48:47.067Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.587 34.672 1500.0947 12:48:39.11M 2015-11-04T12:48:47.272Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0963 12:48:39.31M 2015-11-04T12:48:47.472Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.673 1500.0959 12:48:39.51M 2015-11-04T12:48:47.671Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0956 12:48:39.70M 2015-11-04T12:48:47.891Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0958 12:48:39.90M 2015-11-04T12:48:48.081Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0963 12:48:40.14M 2015-11-04T12:48:48.286Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.672 1500.0968 12:48:40.32M 2015-11-04T12:48:48.487Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.671 1500.0963 12:48:40.52M 2015-11-04T12:48:48.692Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.672 1500.0970 12:48:40.72M 2015-11-04T12:48:48.896Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.669 1500.0936 12:48:40.92M 2015-11-04T12:48:49.102Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.590 34.675 1500.1001 12:48:41.14M 2015-11-04T12:48:49.302Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.591 34.676 1500.1012 12:48:41.34M 2015-11-04T12:48:49.502Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.590 34.675 1500.1000 12:48:41.54M 2015-11-04T12:48:49.707Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.589 34.674 1500.0983 12:48:41.73M 2015-11-04T12:48:49.907Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.588 34.673 1500.0966 12:48:41.93M 2015-11-04T12:48:50.114Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.673 1500.0947 12:48:42.15M 2015-11-04T12:48:50.314Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.672 1500.0935 12:48:42.35M 2015-11-04T12:48:50.517Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.672 1500.0933 12:48:42.55M 2015-11-04T12:48:50.722Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0930 12:48:42.75M 2015-11-04T12:48:50.927Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.586 34.671 1500.0931 12:48:42.95M 2015-11-04T12:48:51.127Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.671 1500.0925 12:48:43.17M 2015-11-04T12:48:51.332Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0920 12:48:43.37M 2015-11-04T12:48:51.532Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0919 12:48:43.57M 2015-11-04T12:48:51.732Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.586 34.672 1500.0916 12:48:43.76M 2015-11-04T12:48:51.942Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.586 34.672 1500.0909 12:48:43.96M 2015-11-04T12:48:52.142Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.586 34.673 1500.0925 12:48:44.18M 2015-11-04T12:48:52.362Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.673 1500.0928 12:48:44.38M 2015-11-04T12:48:52.547Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.673 1500.0935 12:48:44.60M 2015-11-04T12:48:52.752Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.588 34.673 1500.0945 12:48:44.78M 2015-11-04T12:48:52.952Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.669 1500.0890 12:48:45.00M 2015-11-04T12:48:53.157Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.668 1500.0889 12:48:45.20M 2015-11-04T12:48:53.362Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.581 34.667 1500.0879 12:48:45.40M 2015-11-04T12:48:53.567Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.581 34.667 1500.0852 12:48:45.60M 2015-11-04T12:48:53.767Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.666 1500.0841 12:48:45.79M 2015-11-04T12:48:53.972Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.665 1500.0840 12:48:46.01M 2015-11-04T12:48:54.177Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.665 1500.0844 12:48:46.21M 2015-11-04T12:48:54.377Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.586 34.672 1500.0939 12:48:46.41M 2015-11-04T12:48:54.577Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0942 12:48:46.61M 2015-11-04T12:48:54.782Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.673 1500.0948 12:48:46.81M 2015-11-04T12:48:54.987Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.588 34.674 1500.0950 12:48:47.03M 2015-11-04T12:48:55.187Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0959 12:48:47.23M 2015-11-04T12:48:55.392Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0975 12:48:47.43M 2015-11-04T12:48:55.592Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.590 34.675 1500.0980 12:48:47.63M 2015-11-04T12:48:55.797Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.590 34.675 1500.0981 12:48:47.82M 2015-11-04T12:48:56.002Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0979 12:48:48.04M 2015-11-04T12:48:56.202Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.589 34.673 1500.0977 12:48:48.24M 2015-11-04T12:48:56.407Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.589 34.673 1500.0983 12:48:48.44M 2015-11-04T12:48:56.607Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.589 34.673 1500.0990 12:48:48.64M 2015-11-04T12:48:56.827Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.588 34.673 1500.0988 12:48:48.84M 2015-11-04T12:48:57.017Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.588 34.673 1500.0985 12:48:49.07M 2015-11-04T12:48:57.217Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.672 1500.0968 12:48:49.26M 2015-11-04T12:48:57.422Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0952 12:48:49.45M 2015-11-04T12:48:57.622Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0950 12:48:49.65M 2015-11-04T12:48:57.827Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0944 12:48:49.85M 2015-11-04T12:48:58.032Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0945 12:48:50.07M 2015-11-04T12:48:58.232Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0933 12:48:50.27M 2015-11-04T12:48:58.437Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.587 34.672 1500.0931 12:48:50.47M 2015-11-04T12:48:58.637Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0930 12:48:50.67M 2015-11-04T12:48:58.842Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.673 1500.0931 12:48:50.87M 2015-11-04T12:48:59.047Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.673 1500.0924 12:48:51.09M 2015-11-04T12:48:59.247Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.589 34.675 1500.0933 12:48:51.29M 2015-11-04T12:48:59.452Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.589 34.675 1500.0939 12:48:51.49M 2015-11-04T12:48:59.652Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.590 34.675 1500.0952 12:48:51.68M 2015-11-04T12:48:59.857Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.590 34.675 1500.0955 12:48:51.88M