2015-11-04T12:47:00.072Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.571 34.659 1500.0734 12:46:52.11M 2015-11-04T12:47:00.272Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0834 12:46:52.31M 2015-11-04T12:47:00.472Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0842 12:46:52.50M 2015-11-04T12:47:00.697Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.581 34.668 1500.0840 12:46:52.70M 2015-11-04T12:47:00.882Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.668 1500.0837 12:46:52.92M 2015-11-04T12:47:01.087Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.576 34.663 1500.0775 12:46:53.12M 2015-11-04T12:47:01.287Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.575 34.662 1500.0754 12:46:53.32M 2015-11-04T12:47:01.492Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.575 34.663 1500.0759 12:46:53.52M 2015-11-04T12:47:01.692Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.577 34.664 1500.0785 12:46:53.72M 2015-11-04T12:47:01.897Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.577 34.665 1500.0789 12:46:53.92M 2015-11-04T12:47:02.097Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.664 1500.0798 12:46:54.14M 2015-11-04T12:47:02.302Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.664 1500.0802 12:46:54.33M 2015-11-04T12:47:02.502Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.577 34.664 1500.0804 12:46:54.53M 2015-11-04T12:47:02.707Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0803 12:46:54.73M 2015-11-04T12:47:02.913Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0803 12:46:54.93M 2015-11-04T12:47:03.114Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.661 1500.0778 12:46:55.15M 2015-11-04T12:47:03.317Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.572 34.659 1500.0739 12:46:55.35M 2015-11-04T12:47:03.522Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.571 34.658 1500.0724 12:46:55.55M 2015-11-04T12:47:03.722Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.570 34.657 1500.0703 12:46:55.75M 2015-11-04T12:47:03.927Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.569 34.656 1500.0691 12:46:55.95M 2015-11-04T12:47:04.132Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.568 34.656 1500.0686 12:46:56.17M 2015-11-04T12:47:04.332Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.577 34.664 1500.0786 12:46:56.37M 2015-11-04T12:47:04.537Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.578 34.666 1500.0792 12:46:56.56M 2015-11-04T12:47:04.737Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.580 34.667 1500.0804 12:46:56.76M 2015-11-04T12:47:04.942Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.581 34.669 1500.0824 12:46:56.96M 2015-11-04T12:47:05.162Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.583 34.670 1500.0840 12:46:57.18M 2015-11-04T12:47:05.347Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.585 34.672 1500.0868 12:46:57.39M 2015-11-04T12:47:05.552Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.581 34.668 1500.0825 12:46:57.58M 2015-11-04T12:47:05.752Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.667 1500.0818 12:46:57.78M 2015-11-04T12:47:05.957Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.665 1500.0798 12:46:58.00M 2015-11-04T12:47:06.162Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.663 1500.0776 12:46:58.20M 2015-11-04T12:47:06.362Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0797 12:46:58.39M 2015-11-04T12:47:06.567Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.664 1500.0819 12:46:58.59M 2015-11-04T12:47:06.767Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0822 12:46:58.79M 2015-11-04T12:47:06.972Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.579 34.665 1500.0847 12:46:59.01M 2015-11-04T12:47:07.172Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.580 34.666 1500.0856 12:46:59.21M 2015-11-04T12:47:07.377Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0854 12:46:59.41M 2015-11-04T12:47:07.582Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0868 12:46:59.61M 2015-11-04T12:47:07.782Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0868 12:46:59.81M 2015-11-04T12:47:07.987Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.665 1500.0864 12:47:00.03M 2015-11-04T12:47:08.187Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.666 1500.0863 12:47:00.22M 2015-11-04T12:47:08.392Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.666 1500.0863 12:47:00.42M 2015-11-04T12:47:08.599Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0846 12:47:00.62M 2015-11-04T12:47:08.797Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.665 1500.0845 12:47:00.82M 2015-11-04T12:47:09.002Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0840 12:47:01.04M 2015-11-04T12:47:09.202Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0831 12:47:01.24M 2015-11-04T12:47:09.407Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.663 1500.0822 12:47:01.44M 2015-11-04T12:47:09.627Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.576 34.663 1500.0823 12:47:01.64M 2015-11-04T12:47:09.817Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.576 34.662 1500.0806 12:47:01.85M 2015-11-04T12:47:10.017Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.661 1500.0801 12:47:02.06M 2015-11-04T12:47:10.223Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0787 12:47:02.26M 2015-11-04T12:47:10.422Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0784 12:47:02.45M 2015-11-04T12:47:10.627Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.660 1500.0765 12:47:02.65M 2015-11-04T12:47:10.827Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.575 34.662 1500.0797 12:47:02.85M 2015-11-04T12:47:11.032Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.576 34.663 1500.0795 12:47:03.07M 2015-11-04T12:47:11.237Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.575 34.662 1500.0781 12:47:03.27M 2015-11-04T12:47:11.437Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.575 34.662 1500.0776 12:47:03.47M 2015-11-04T12:47:11.642Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.575 34.662 1500.0787 12:47:03.67M 2015-11-04T12:47:11.842Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0782 12:47:03.87M 2015-11-04T12:47:12.047Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0785 12:47:04.09M 2015-11-04T12:47:12.252Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.575 34.662 1500.0790 12:47:04.28M 2015-11-04T12:47:12.452Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.662 1500.0770 12:47:04.48M 2015-11-04T12:47:12.653Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.573 34.661 1500.0754 12:47:04.68M 2015-11-04T12:47:12.857Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.572 34.660 1500.0740 12:47:04.88M 2015-11-04T12:47:13.062Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.572 34.659 1500.0739 12:47:05.10M 2015-11-04T12:47:13.267Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.571 34.658 1500.0737 12:47:05.30M 2015-11-04T12:47:13.467Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.658 1500.0725 12:47:05.50M 2015-11-04T12:47:13.672Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.657 1500.0715 12:47:05.70M 2015-11-04T12:47:13.888Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.568 34.656 1500.0704 12:47:05.90M 2015-11-04T12:47:14.093Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.571 34.658 1500.0734 12:47:06.11M 2015-11-04T12:47:14.283Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.571 34.658 1500.0741 12:47:06.33M 2015-11-04T12:47:14.483Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.578 34.665 1500.0814 12:47:06.51M 2015-11-04T12:47:14.688Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.578 34.665 1500.0800 12:47:06.71M 2015-11-04T12:47:14.892Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.578 34.665 1500.0795 12:47:06.91M 2015-11-04T12:47:15.098Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.578 34.665 1500.0797 12:47:07.13M 2015-11-04T12:47:15.298Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.578 34.665 1500.0797 12:47:07.33M 2015-11-04T12:47:15.498Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.577 34.664 1500.0803 12:47:07.53M 2015-11-04T12:47:15.708Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0835 12:47:07.73M 2015-11-04T12:47:15.902Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0830 12:47:07.92M 2015-11-04T12:47:16.108Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.665 1500.0820 12:47:08.14M 2015-11-04T12:47:16.308Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0818 12:47:08.34M 2015-11-04T12:47:16.518Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0812 12:47:08.54M 2015-11-04T12:47:16.718Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0808 12:47:08.74M 2015-11-04T12:47:16.923Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.572 34.659 1500.0746 12:47:08.94M 2015-11-04T12:47:17.123Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.659 1500.0747 12:47:09.16M 2015-11-04T12:47:17.328Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.572 34.659 1500.0747 12:47:09.36M 2015-11-04T12:47:17.533Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.659 1500.0753 12:47:09.56M 2015-11-04T12:47:17.733Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0750 12:47:09.76M 2015-11-04T12:47:17.938Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.570 34.657 1500.0745 12:47:09.96M 2015-11-04T12:47:18.138Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0742 12:47:10.18M 2015-11-04T12:47:18.343Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.569 34.656 1500.0735 12:47:10.37M 2015-11-04T12:47:18.563Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.579 34.665 1500.0848 12:47:10.57M 2015-11-04T12:47:18.748Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.663 1500.0813 12:47:10.79M 2015-11-04T12:47:18.948Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0808 12:47:10.97M 2015-11-04T12:47:19.153Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0815 12:47:11.19M 2015-11-04T12:47:19.358Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.664 1500.0826 12:47:11.39M 2015-11-04T12:47:19.558Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0831 12:47:11.59M 2015-11-04T12:47:19.763Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.585 34.671 1500.0912 12:47:11.79M 2015-11-04T12:47:19.988Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.666 1500.0848 12:47:12.00M 2015-11-04T12:47:20.173Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.666 1500.0847 12:47:12.21M 2015-11-04T12:47:20.373Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0841 12:47:12.41M 2015-11-04T12:47:20.578Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0840 12:47:12.60M 2015-11-04T12:47:20.778Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.665 1500.0836 12:47:12.80M 2015-11-04T12:47:20.983Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.578 34.665 1500.0823 12:47:13.02M 2015-11-04T12:47:21.183Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.577 34.664 1500.0800 12:47:13.22M 2015-11-04T12:47:21.383Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.576 34.664 1500.0779 12:47:13.42M 2015-11-04T12:47:21.593Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.576 34.665 1500.0773 12:47:13.62M 2015-11-04T12:47:21.806Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.577 34.665 1500.0781 12:47:13.82M 2015-11-04T12:47:21.998Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.578 34.666 1500.0787 12:47:14.03M 2015-11-04T12:47:22.198Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.577 34.665 1500.0786 12:47:14.23M 2015-11-04T12:47:22.403Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.578 34.666 1500.0785 12:47:14.43M 2015-11-04T12:47:22.608Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.577 34.666 1500.0780 12:47:14.63M 2015-11-04T12:47:22.808Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.577 34.666 1500.0774 12:47:14.83M 2015-11-04T12:47:23.028Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.577 34.666 1500.0775 12:47:15.05M 2015-11-04T12:47:23.213Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.577 34.666 1500.0767 12:47:15.27M 2015-11-04T12:47:23.418Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.581 34.669 1500.0811 12:47:15.45M 2015-11-04T12:47:23.628Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.581 34.669 1500.0817 12:47:15.65M 2015-11-04T12:47:23.823Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.581 34.670 1500.0806 12:47:15.85M 2015-11-04T12:47:24.028Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.582 34.670 1500.0819 12:47:16.07M 2015-11-04T12:47:24.228Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.577 34.665 1500.0773 12:47:16.26M 2015-11-04T12:47:24.433Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0768 12:47:16.46M 2015-11-04T12:47:24.633Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.575 34.663 1500.0757 12:47:16.66M 2015-11-04T12:47:24.838Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.575 34.662 1500.0754 12:47:16.86M 2015-11-04T12:47:25.043Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0752 12:47:17.08M 2015-11-04T12:47:25.248Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.573 34.660 1500.0743 12:47:17.28M 2015-11-04T12:47:25.448Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.571 34.659 1500.0736 12:47:17.48M 2015-11-04T12:47:25.653Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.663 1500.0776 12:47:17.68M 2015-11-04T12:47:25.853Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.576 34.663 1500.0787 12:47:17.88M 2015-11-04T12:47:26.058Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.664 1500.0802 12:47:18.09M 2015-11-04T12:47:26.263Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.580 34.665 1500.0873 12:47:18.30M 2015-11-04T12:47:26.463Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.657 1500.0792 12:47:18.49M 2015-11-04T12:47:26.668Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.656 1500.0797 12:47:18.69M 2015-11-04T12:47:26.868Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.571 34.656 1500.0780 12:47:18.89M 2015-11-04T12:47:27.073Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.570 34.655 1500.0779 12:47:19.11M 2015-11-04T12:47:27.273Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.570 34.655 1500.0781 12:47:19.31M 2015-11-04T12:47:27.493Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.569 34.654 1500.0768 12:47:19.51M 2015-11-04T12:47:27.683Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.568 34.653 1500.0759 12:47:19.72M 2015-11-04T12:47:27.883Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0834 12:47:19.91M 2015-11-04T12:47:28.088Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0841 12:47:20.13M 2015-11-04T12:47:28.308Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0835 12:47:20.32M 2015-11-04T12:47:28.493Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.579 34.664 1500.0847 12:47:20.52M 2015-11-04T12:47:28.693Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0826 12:47:20.72M 2015-11-04T12:47:28.908Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0817 12:47:20.92M 2015-11-04T12:47:29.103Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.576 34.662 1500.0804 12:47:21.14M 2015-11-04T12:47:29.303Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.662 1500.0798 12:47:21.34M 2015-11-04T12:47:29.508Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0785 12:47:21.54M 2015-11-04T12:47:29.713Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.662 1500.0775 12:47:21.74M 2015-11-04T12:47:29.913Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0778 12:47:21.94M 2015-11-04T12:47:30.118Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.575 34.662 1500.0768 12:47:22.15M 2015-11-04T12:47:30.318Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0726 12:47:22.36M 2015-11-04T12:47:30.547Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0726 12:47:22.55M 2015-11-04T12:47:30.728Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.569 34.656 1500.0729 12:47:22.75M 2015-11-04T12:47:30.928Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0720 12:47:22.95M 2015-11-04T12:47:31.133Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.567 34.654 1500.0708 12:47:23.17M 2015-11-04T12:47:31.348Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.570 34.657 1500.0746 12:47:23.37M 2015-11-04T12:47:31.538Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.571 34.658 1500.0756 12:47:23.57M 2015-11-04T12:47:31.743Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.659 1500.0764 12:47:23.77M 2015-11-04T12:47:31.963Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0779 12:47:23.96M 2015-11-04T12:47:32.148Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.573 34.660 1500.0781 12:47:24.20M 2015-11-04T12:47:32.348Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.662 1500.0822 12:47:24.38M 2015-11-04T12:47:32.554Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0833 12:47:24.58M 2015-11-04T12:47:32.758Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0845 12:47:24.78M 2015-11-04T12:47:32.958Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.666 1500.0859 12:47:25.00M 2015-11-04T12:47:33.163Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.666 1500.0856 12:47:25.20M 2015-11-04T12:47:33.368Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.666 1500.0851 12:47:25.40M 2015-11-04T12:47:33.568Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0841 12:47:25.60M 2015-11-04T12:47:33.768Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0806 12:47:25.80M 2015-11-04T12:47:33.973Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0815 12:47:26.01M 2015-11-04T12:47:34.178Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0820 12:47:26.21M 2015-11-04T12:47:34.378Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0818 12:47:26.41M 2015-11-04T12:47:34.583Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.665 1500.0808 12:47:26.61M 2015-11-04T12:47:34.791Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.577 34.664 1500.0791 12:47:26.81M 2015-11-04T12:47:34.996Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.576 34.663 1500.0768 12:47:27.03M 2015-11-04T12:47:35.193Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.578 34.665 1500.0793 12:47:27.23M 2015-11-04T12:47:35.393Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.578 34.666 1500.0795 12:47:27.43M 2015-11-04T12:47:35.599Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.577 34.665 1500.0789 12:47:27.63M 2015-11-04T12:47:35.803Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.576 34.663 1500.0780 12:47:27.83M 2015-11-04T12:47:36.003Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.576 34.663 1500.0774 12:47:28.05M 2015-11-04T12:47:36.203Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.576 34.663 1500.0775 12:47:28.24M 2015-11-04T12:47:36.431Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0767 12:47:28.44M 2015-11-04T12:47:36.613Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.574 34.661 1500.0758 12:47:28.66M 2015-11-04T12:47:36.819Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.572 34.660 1500.0739 12:47:28.84M 2015-11-04T12:47:37.023Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.571 34.659 1500.0725 12:47:29.06M 2015-11-04T12:47:37.223Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.570 34.658 1500.0709 12:47:29.26M 2015-11-04T12:47:37.431Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.570 34.657 1500.0703 12:47:29.46M 2015-11-04T12:47:37.631Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.568 34.656 1500.0679 12:47:29.66M 2015-11-04T12:47:37.833Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.568 34.655 1500.0681 12:47:29.86M 2015-11-04T12:47:38.033Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.574 34.661 1500.0758 12:47:30.07M 2015-11-04T12:47:38.239Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0763 12:47:30.27M 2015-11-04T12:47:38.443Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0769 12:47:30.47M 2015-11-04T12:47:38.643Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0771 12:47:30.67M 2015-11-04T12:47:38.848Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0769 12:47:30.87M 2015-11-04T12:47:39.053Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0770 12:47:31.09M 2015-11-04T12:47:39.254Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0769 12:47:31.29M 2015-11-04T12:47:39.454Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.661 1500.0775 12:47:31.49M 2015-11-04T12:47:39.659Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.661 1500.0770 12:47:31.69M 2015-11-04T12:47:39.864Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.573 34.660 1500.0763 12:47:31.89M 2015-11-04T12:47:40.071Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.660 1500.0768 12:47:32.10M 2015-11-04T12:47:40.271Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.571 34.657 1500.0743 12:47:32.30M 2015-11-04T12:47:40.474Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.570 34.657 1500.0737 12:47:32.50M 2015-11-04T12:47:40.674Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.570 34.656 1500.0742 12:47:32.70M 2015-11-04T12:47:40.894Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0739 12:47:32.90M 2015-11-04T12:47:41.079Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.568 34.655 1500.0737 12:47:33.14M 2015-11-04T12:47:41.284Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.568 34.655 1500.0730 12:47:33.32M 2015-11-04T12:47:41.489Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.568 34.654 1500.0719 12:47:33.52M 2015-11-04T12:47:41.694Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0712 12:47:33.72M 2015-11-04T12:47:41.894Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.580 34.666 1500.0850 12:47:33.92M 2015-11-04T12:47:42.099Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.580 34.667 1500.0845 12:47:34.13M 2015-11-04T12:47:42.299Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.579 34.666 1500.0841 12:47:34.33M 2015-11-04T12:47:42.504Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.579 34.666 1500.0844 12:47:34.53M 2015-11-04T12:47:42.714Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.575 34.661 1500.0806 12:47:34.73M 2015-11-04T12:47:42.914Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.575 34.661 1500.0804 12:47:34.93M 2015-11-04T12:47:43.114Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.574 34.660 1500.0796 12:47:35.15M 2015-11-04T12:47:43.316Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.573 34.660 1500.0789 12:47:35.35M 2015-11-04T12:47:43.514Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0773 12:47:35.55M 2015-11-04T12:47:43.719Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.658 1500.0781 12:47:35.74M 2015-11-04T12:47:43.924Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.658 1500.0775 12:47:35.94M 2015-11-04T12:47:44.129Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.658 1500.0769 12:47:36.16M 2015-11-04T12:47:44.329Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.657 1500.0789 12:47:36.36M 2015-11-04T12:47:44.534Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.658 1500.0786 12:47:36.56M 2015-11-04T12:47:44.739Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.573 34.658 1500.0800 12:47:36.76M 2015-11-04T12:47:44.944Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.659 1500.0800 12:47:36.96M 2015-11-04T12:47:45.139Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.663 1500.0840 12:47:37.18M 2015-11-04T12:47:45.359Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.663 1500.0831 12:47:37.38M 2015-11-04T12:47:45.544Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0840 12:47:37.59M 2015-11-04T12:47:45.754Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0851 12:47:37.77M 2015-11-04T12:47:45.954Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0850 12:47:38.00M 2015-11-04T12:47:46.159Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.579 34.664 1500.0856 12:47:38.19M 2015-11-04T12:47:46.359Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.579 34.664 1500.0853 12:47:38.39M 2015-11-04T12:47:46.564Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.664 1500.0852 12:47:38.59M 2015-11-04T12:47:46.764Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0848 12:47:38.79M 2015-11-04T12:47:46.988Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0851 12:47:39.01M 2015-11-04T12:47:47.174Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0852 12:47:39.21M 2015-11-04T12:47:47.374Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.588 34.673 1500.0955 12:47:39.41M 2015-11-04T12:47:47.579Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0977 12:47:39.61M 2015-11-04T12:47:47.784Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.586 34.671 1500.0948 12:47:39.81M 2015-11-04T12:47:47.984Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.670 1500.0929 12:47:40.03M 2015-11-04T12:47:48.191Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.668 1500.0916 12:47:40.22M 2015-11-04T12:47:48.394Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.667 1500.0892 12:47:40.42M 2015-11-04T12:47:48.594Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.581 34.666 1500.0884 12:47:40.62M 2015-11-04T12:47:48.799Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.665 1500.0869 12:47:40.82M 2015-11-04T12:47:48.999Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.664 1500.0857 12:47:41.04M 2015-11-04T12:47:49.204Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0900 12:47:41.24M 2015-11-04T12:47:49.428Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.668 1500.0916 12:47:41.44M 2015-11-04T12:47:49.609Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.671 1500.0889 12:47:41.64M 2015-11-04T12:47:49.831Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.672 1500.0897 12:47:41.84M 2015-11-04T12:47:50.019Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.582 34.670 1500.0865 12:47:42.07M 2015-11-04T12:47:50.219Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.581 34.668 1500.0842 12:47:42.25M 2015-11-04T12:47:50.419Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.667 1500.0829 12:47:42.45M 2015-11-04T12:47:50.624Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.667 1500.0828 12:47:42.65M 2015-11-04T12:47:50.824Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.668 1500.0828 12:47:42.85M 2015-11-04T12:47:51.031Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.581 34.668 1500.0820 12:47:43.07M 2015-11-04T12:47:51.234Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.668 1500.0818 12:47:43.27M 2015-11-04T12:47:51.439Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.581 34.669 1500.0823 12:47:43.47M 2015-11-04T12:47:51.639Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.577 34.665 1500.0780 12:47:43.67M 2015-11-04T12:47:51.844Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.576 34.664 1500.0770 12:47:43.87M 2015-11-04T12:47:52.044Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.579 34.667 1500.0811 12:47:44.09M 2015-11-04T12:47:52.249Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.580 34.667 1500.0817 12:47:44.28M 2015-11-04T12:47:52.449Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.580 34.668 1500.0822 12:47:44.48M 2015-11-04T12:47:52.668Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.668 1500.0828 12:47:44.68M 2015-11-04T12:47:52.859Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.669 1500.0835 12:47:44.88M 2015-11-04T12:47:53.059Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.669 1500.0833 12:47:45.10M 2015-11-04T12:47:53.264Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.582 34.669 1500.0837 12:47:45.30M 2015-11-04T12:47:53.464Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.582 34.669 1500.0833 12:47:45.50M 2015-11-04T12:47:53.671Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.581 34.669 1500.0825 12:47:45.69M 2015-11-04T12:47:53.874Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.580 34.668 1500.0809 12:47:45.90M 2015-11-04T12:47:54.074Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.581 34.668 1500.0817 12:47:46.11M 2015-11-04T12:47:54.294Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.580 34.668 1500.0818 12:47:46.31M 2015-11-04T12:47:54.479Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.580 34.667 1500.0817 12:47:46.53M 2015-11-04T12:47:54.684Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.580 34.667 1500.0824 12:47:46.71M 2015-11-04T12:47:54.889Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.579 34.667 1500.0819 12:47:46.91M 2015-11-04T12:47:55.094Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.578 34.666 1500.0809 12:47:47.13M 2015-11-04T12:47:55.294Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.583 34.671 1500.0859 12:47:47.33M 2015-11-04T12:47:55.494Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.582 34.669 1500.0844 12:47:47.53M 2015-11-04T12:47:55.699Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.580 34.668 1500.0830 12:47:47.73M 2015-11-04T12:47:55.904Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.666 1500.0825 12:47:47.93M 2015-11-04T12:47:56.104Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.665 1500.0818 12:47:48.14M 2015-11-04T12:47:56.313Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0817 12:47:48.34M 2015-11-04T12:47:56.528Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0801 12:47:48.54M 2015-11-04T12:47:56.714Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0796 12:47:48.74M 2015-11-04T12:47:56.919Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0790 12:47:48.94M 2015-11-04T12:47:57.119Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.661 1500.0778 12:47:49.16M 2015-11-04T12:47:57.324Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.574 34.661 1500.0775 12:47:49.36M 2015-11-04T12:47:57.529Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0778 12:47:49.56M 2015-11-04T12:47:57.729Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0780 12:47:49.76M 2015-11-04T12:47:57.934Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0778 12:47:49.95M 2015-11-04T12:47:58.134Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0785 12:47:50.17M 2015-11-04T12:47:58.339Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0785 12:47:50.37M 2015-11-04T12:47:58.544Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0846 12:47:50.57M 2015-11-04T12:47:58.759Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0856 12:47:50.77M 2015-11-04T12:47:58.951Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.581 34.668 1500.0864 12:47:51.01M 2015-11-04T12:47:59.154Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.581 34.668 1500.0863 12:47:51.19M 2015-11-04T12:47:59.354Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0865 12:47:51.39M 2015-11-04T12:47:59.554Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0867 12:47:51.59M 2015-11-04T12:47:59.759Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.581 34.666 1500.0869 12:47:51.78M 2015-11-04T12:47:59.964Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.580 34.666 1500.0867 12:47:52.00M