2015-11-04T12:45:00.107Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.659 1500.0767 12:44:52.11M 2015-11-04T12:45:00.282Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0769 12:44:52.33M 2015-11-04T12:45:00.487Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0780 12:44:52.51M 2015-11-04T12:45:00.687Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0769 12:44:52.71M 2015-11-04T12:45:00.887Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0776 12:44:52.90M 2015-11-04T12:45:01.092Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.664 1500.0813 12:44:53.12M 2015-11-04T12:45:01.297Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0773 12:44:53.32M 2015-11-04T12:45:01.502Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.573 34.660 1500.0774 12:44:53.52M 2015-11-04T12:45:01.702Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.572 34.659 1500.0754 12:44:53.72M 2015-11-04T12:45:01.907Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.571 34.658 1500.0745 12:44:53.92M 2015-11-04T12:45:02.107Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.570 34.657 1500.0723 12:44:54.14M 2015-11-04T12:45:02.313Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.573 34.660 1500.0754 12:44:54.34M 2015-11-04T12:45:02.516Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0752 12:44:54.54M 2015-11-04T12:45:02.717Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.573 34.660 1500.0743 12:44:54.74M 2015-11-04T12:45:02.922Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.573 34.661 1500.0745 12:44:54.93M 2015-11-04T12:45:03.122Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.573 34.660 1500.0741 12:44:55.16M 2015-11-04T12:45:03.327Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.573 34.660 1500.0743 12:44:55.35M 2015-11-04T12:45:03.527Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.573 34.661 1500.0750 12:44:55.55M 2015-11-04T12:45:03.732Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.575 34.662 1500.0759 12:44:55.75M 2015-11-04T12:45:03.937Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.575 34.663 1500.0753 12:44:55.95M 2015-11-04T12:45:04.142Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.575 34.663 1500.0743 12:44:56.17M 2015-11-04T12:45:04.342Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.575 34.664 1500.0741 12:44:56.37M 2015-11-04T12:45:04.562Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.575 34.664 1500.0737 12:44:56.57M 2015-11-04T12:45:04.747Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.575 34.664 1500.0736 12:44:56.78M 2015-11-04T12:45:04.952Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.575 34.664 1500.0743 12:44:56.97M 2015-11-04T12:45:05.152Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.575 34.664 1500.0731 12:44:57.18M 2015-11-04T12:45:05.357Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.574 34.663 1500.0724 12:44:57.38M 2015-11-04T12:45:05.562Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.573 34.662 1500.0728 12:44:57.58M 2015-11-04T12:45:05.762Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.573 34.662 1500.0745 12:44:57.78M 2015-11-04T12:45:05.967Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.573 34.661 1500.0734 12:44:58.00M 2015-11-04T12:45:06.167Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.661 1500.0732 12:44:58.20M 2015-11-04T12:45:06.372Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0702 12:44:58.40M 2015-11-04T12:45:06.587Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.569 34.657 1500.0710 12:44:58.60M 2015-11-04T12:45:06.777Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.579 34.667 1500.0828 12:44:58.80M 2015-11-04T12:45:06.982Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.668 1500.0840 12:44:59.01M 2015-11-04T12:45:07.182Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.669 1500.0868 12:44:59.21M 2015-11-04T12:45:07.387Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.670 1500.0889 12:44:59.41M 2015-11-04T12:45:07.592Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.671 1500.0892 12:44:59.61M 2015-11-04T12:45:07.792Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0897 12:44:59.81M 2015-11-04T12:45:07.997Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0901 12:45:00.03M 2015-11-04T12:45:08.202Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0903 12:45:00.23M 2015-11-04T12:45:08.402Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0913 12:45:00.43M 2015-11-04T12:45:08.607Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0918 12:45:00.63M 2015-11-04T12:45:08.807Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.586 34.672 1500.0930 12:45:00.83M 2015-11-04T12:45:09.027Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0896 12:45:01.05M 2015-11-04T12:45:09.217Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0895 12:45:01.26M 2015-11-04T12:45:09.417Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0887 12:45:01.44M 2015-11-04T12:45:09.622Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0819 12:45:01.64M 2015-11-04T12:45:09.822Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.667 1500.0846 12:45:01.84M 2015-11-04T12:45:10.027Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0848 12:45:02.06M 2015-11-04T12:45:10.232Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.670 1500.0867 12:45:02.26M 2015-11-04T12:45:10.432Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.586 34.673 1500.0900 12:45:02.46M 2015-11-04T12:45:10.632Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.585 34.672 1500.0900 12:45:02.66M 2015-11-04T12:45:10.837Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.671 1500.0879 12:45:02.85M 2015-11-04T12:45:11.042Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.667 1500.0846 12:45:03.08M 2015-11-04T12:45:11.242Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.667 1500.0836 12:45:03.27M 2015-11-04T12:45:11.447Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.666 1500.0826 12:45:03.47M 2015-11-04T12:45:11.652Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.665 1500.0830 12:45:03.67M 2015-11-04T12:45:11.857Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.578 34.665 1500.0822 12:45:03.87M 2015-11-04T12:45:12.057Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.664 1500.0826 12:45:04.09M 2015-11-04T12:45:12.257Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.669 1500.0901 12:45:04.29M 2015-11-04T12:45:12.462Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0905 12:45:04.49M 2015-11-04T12:45:12.667Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0906 12:45:04.68M 2015-11-04T12:45:12.867Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0909 12:45:04.89M 2015-11-04T12:45:13.067Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.577 34.663 1500.0841 12:45:05.10M 2015-11-04T12:45:13.277Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.576 34.661 1500.0826 12:45:05.30M 2015-11-04T12:45:13.492Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.660 1500.0820 12:45:05.50M 2015-11-04T12:45:13.682Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.573 34.658 1500.0808 12:45:05.72M 2015-11-04T12:45:13.882Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.571 34.657 1500.0793 12:45:05.90M 2015-11-04T12:45:14.087Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.575 34.660 1500.0826 12:45:06.12M 2015-11-04T12:45:14.293Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0962 12:45:06.32M 2015-11-04T12:45:14.493Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.672 1500.0975 12:45:06.52M 2015-11-04T12:45:14.692Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.590 34.674 1500.0996 12:45:06.72M 2015-11-04T12:45:14.902Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.673 1500.0991 12:45:06.91M 2015-11-04T12:45:15.102Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.673 1500.0990 12:45:07.13M 2015-11-04T12:45:15.307Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.589 34.673 1500.0985 12:45:07.33M 2015-11-04T12:45:15.507Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0968 12:45:07.53M 2015-11-04T12:45:15.713Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.587 34.671 1500.0990 12:45:07.73M 2015-11-04T12:45:15.917Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.585 34.669 1500.0978 12:45:07.93M 2015-11-04T12:45:16.117Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.584 34.667 1500.0961 12:45:08.15M 2015-11-04T12:45:16.317Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.583 34.667 1500.0956 12:45:08.35M 2015-11-04T12:45:16.522Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.666 1500.0945 12:45:08.54M 2015-11-04T12:45:16.727Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.582 34.666 1500.0931 12:45:08.74M 2015-11-04T12:45:16.927Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.584 34.668 1500.0946 12:45:08.95M 2015-11-04T12:45:17.132Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.584 34.668 1500.0950 12:45:09.16M 2015-11-04T12:45:17.338Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.584 34.668 1500.0948 12:45:09.36M 2015-11-04T12:45:17.538Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.585 34.669 1500.0955 12:45:09.56M 2015-11-04T12:45:17.742Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.672 1500.0995 12:45:09.76M 2015-11-04T12:45:17.963Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.672 1500.0985 12:45:09.96M 2015-11-04T12:45:18.147Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0977 12:45:10.20M 2015-11-04T12:45:18.353Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0975 12:45:10.38M 2015-11-04T12:45:18.553Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.588 34.673 1500.0975 12:45:10.58M 2015-11-04T12:45:18.758Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.588 34.670 1500.1028 12:45:10.78M 2015-11-04T12:45:18.963Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.587 34.670 1500.1030 12:45:11.00M 2015-11-04T12:45:19.163Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.587 34.669 1500.1021 12:45:11.19M 2015-11-04T12:45:19.367Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.582 34.665 1500.0962 12:45:11.39M 2015-11-04T12:45:19.567Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.582 34.664 1500.0959 12:45:11.59M 2015-11-04T12:45:19.773Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.581 34.664 1500.0947 12:45:11.79M 2015-11-04T12:45:19.978Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.580 34.663 1500.0933 12:45:12.01M 2015-11-04T12:45:20.178Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.578 34.662 1500.0917 12:45:12.21M 2015-11-04T12:45:20.388Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.578 34.662 1500.0898 12:45:12.41M 2015-11-04T12:45:20.588Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.668 1500.0936 12:45:12.61M 2015-11-04T12:45:20.788Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.668 1500.0933 12:45:12.81M 2015-11-04T12:45:20.993Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.668 1500.0924 12:45:13.03M 2015-11-04T12:45:21.193Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.583 34.669 1500.0909 12:45:13.23M 2015-11-04T12:45:21.398Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.669 1500.0907 12:45:13.42M 2015-11-04T12:45:21.598Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.670 1500.0905 12:45:13.62M 2015-11-04T12:45:21.803Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0905 12:45:13.82M 2015-11-04T12:45:22.008Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.586 34.672 1500.0908 12:45:14.04M 2015-11-04T12:45:22.208Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.672 1500.0897 12:45:14.24M 2015-11-04T12:45:22.428Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.671 1500.0890 12:45:14.44M 2015-11-04T12:45:22.618Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.583 34.670 1500.0873 12:45:14.65M 2015-11-04T12:45:22.818Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.582 34.669 1500.0859 12:45:14.83M 2015-11-04T12:45:23.023Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.581 34.668 1500.0859 12:45:15.05M 2015-11-04T12:45:23.223Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.670 1500.0884 12:45:15.25M 2015-11-04T12:45:23.428Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0895 12:45:15.45M 2015-11-04T12:45:23.633Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.669 1500.0889 12:45:15.65M 2015-11-04T12:45:23.833Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.669 1500.0897 12:45:15.85M 2015-11-04T12:45:24.033Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.669 1500.0897 12:45:16.07M 2015-11-04T12:45:24.238Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.584 34.670 1500.0909 12:45:16.27M 2015-11-04T12:45:24.443Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0913 12:45:16.47M 2015-11-04T12:45:24.648Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.586 34.672 1500.0907 12:45:16.67M 2015-11-04T12:45:24.848Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.665 1500.0824 12:45:16.87M 2015-11-04T12:45:25.053Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.583 34.670 1500.0883 12:45:17.08M 2015-11-04T12:45:25.253Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0897 12:45:17.28M 2015-11-04T12:45:25.467Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.586 34.673 1500.0901 12:45:17.48M 2015-11-04T12:45:25.663Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.583 34.670 1500.0868 12:45:17.68M 2015-11-04T12:45:25.863Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.583 34.670 1500.0863 12:45:17.88M 2015-11-04T12:45:26.068Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.574 34.662 1500.0769 12:45:18.10M 2015-11-04T12:45:26.268Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.574 34.662 1500.0770 12:45:18.30M 2015-11-04T12:45:26.473Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.662 1500.0779 12:45:18.50M 2015-11-04T12:45:26.673Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.576 34.663 1500.0793 12:45:18.70M 2015-11-04T12:45:26.893Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.577 34.664 1500.0809 12:45:18.89M 2015-11-04T12:45:27.083Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0819 12:45:19.13M 2015-11-04T12:45:27.288Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.584 34.670 1500.0883 12:45:19.31M 2015-11-04T12:45:27.488Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.591 34.677 1500.0970 12:45:19.51M 2015-11-04T12:45:27.693Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.592 34.678 1500.0991 12:45:19.71M 2015-11-04T12:45:27.893Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.593 34.678 1500.1011 12:45:19.91M 2015-11-04T12:45:28.098Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.590 34.675 1500.0975 12:45:20.13M 2015-11-04T12:45:28.298Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.589 34.674 1500.0968 12:45:20.33M 2015-11-04T12:45:28.503Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.588 34.673 1500.0956 12:45:20.53M 2015-11-04T12:45:28.708Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0940 12:45:20.72M 2015-11-04T12:45:28.908Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.670 1500.0927 12:45:20.93M 2015-11-04T12:45:29.113Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.670 1500.0927 12:45:21.14M 2015-11-04T12:45:29.313Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.666 1500.0884 12:45:21.34M 2015-11-04T12:45:29.518Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.665 1500.0875 12:45:21.54M 2015-11-04T12:45:29.718Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.581 34.666 1500.0885 12:45:21.74M 2015-11-04T12:45:29.923Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.667 1500.0894 12:45:21.94M 2015-11-04T12:45:30.128Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.579 34.664 1500.0867 12:45:22.16M 2015-11-04T12:45:30.333Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.663 1500.0867 12:45:22.36M 2015-11-04T12:45:30.528Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.662 1500.0872 12:45:22.56M 2015-11-04T12:45:30.738Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.663 1500.0876 12:45:22.75M 2015-11-04T12:45:30.943Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.578 34.663 1500.0883 12:45:22.96M 2015-11-04T12:45:31.143Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.579 34.663 1500.0892 12:45:23.18M 2015-11-04T12:45:31.358Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.672 1500.1003 12:45:23.37M 2015-11-04T12:45:31.548Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.589 34.672 1500.1008 12:45:23.59M 2015-11-04T12:45:31.753Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.589 34.673 1500.1018 12:45:23.77M 2015-11-04T12:45:31.953Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.585 34.669 1500.0969 12:45:23.97M 2015-11-04T12:45:32.158Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.584 34.668 1500.0950 12:45:24.19M 2015-11-04T12:45:32.358Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.670 1500.0970 12:45:24.39M 2015-11-04T12:45:32.563Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0969 12:45:24.59M 2015-11-04T12:45:32.763Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.668 1500.0931 12:45:24.79M 2015-11-04T12:45:32.968Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.581 34.666 1500.0903 12:45:25.00M 2015-11-04T12:45:33.173Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.667 1500.0913 12:45:25.20M 2015-11-04T12:45:33.373Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.667 1500.0911 12:45:25.40M 2015-11-04T12:45:33.578Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.668 1500.0914 12:45:25.60M 2015-11-04T12:45:33.783Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.668 1500.0916 12:45:25.80M 2015-11-04T12:45:33.983Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.669 1500.0923 12:45:26.02M 2015-11-04T12:45:34.183Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0928 12:45:26.22M 2015-11-04T12:45:34.388Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.671 1500.0931 12:45:26.42M 2015-11-04T12:45:34.593Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0930 12:45:26.62M 2015-11-04T12:45:34.798Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0930 12:45:26.81M 2015-11-04T12:45:34.998Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0928 12:45:27.03M 2015-11-04T12:45:35.203Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0930 12:45:27.23M 2015-11-04T12:45:35.408Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0933 12:45:27.43M 2015-11-04T12:45:35.628Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.670 1500.0940 12:45:27.63M 2015-11-04T12:45:35.828Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.671 1500.0931 12:45:27.83M 2015-11-04T12:45:36.018Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.671 1500.0933 12:45:28.07M 2015-11-04T12:45:36.218Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.584 34.669 1500.0908 12:45:28.25M 2015-11-04T12:45:36.423Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0896 12:45:28.45M 2015-11-04T12:45:36.623Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.668 1500.0883 12:45:28.65M 2015-11-04T12:45:36.828Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.667 1500.0875 12:45:28.84M 2015-11-04T12:45:37.033Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.666 1500.0854 12:45:29.06M 2015-11-04T12:45:37.233Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.580 34.666 1500.0842 12:45:29.26M 2015-11-04T12:45:37.433Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0835 12:45:29.46M 2015-11-04T12:45:37.638Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0834 12:45:29.66M 2015-11-04T12:45:37.843Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.666 1500.0835 12:45:29.86M 2015-11-04T12:45:38.043Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0850 12:45:30.08M 2015-11-04T12:45:38.248Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.668 1500.0863 12:45:30.28M 2015-11-04T12:45:38.448Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.582 34.669 1500.0869 12:45:30.48M 2015-11-04T12:45:38.653Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.582 34.669 1500.0861 12:45:30.67M 2015-11-04T12:45:38.858Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.582 34.668 1500.0870 12:45:30.88M 2015-11-04T12:45:39.058Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.672 1500.0916 12:45:31.09M 2015-11-04T12:45:39.263Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.586 34.672 1500.0917 12:45:31.29M 2015-11-04T12:45:39.471Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.586 34.672 1500.0920 12:45:31.49M 2015-11-04T12:45:39.671Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.587 34.672 1500.0930 12:45:31.69M 2015-11-04T12:45:39.873Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.672 1500.0920 12:45:31.89M 2015-11-04T12:45:40.073Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.672 1500.0922 12:45:32.11M 2015-11-04T12:45:40.294Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.672 1500.0933 12:45:32.31M 2015-11-04T12:45:40.508Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.672 1500.0928 12:45:32.52M 2015-11-04T12:45:40.683Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.671 1500.0917 12:45:32.71M 2015-11-04T12:45:40.888Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.584 34.670 1500.0908 12:45:32.90M 2015-11-04T12:45:41.088Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.583 34.668 1500.0886 12:45:33.12M 2015-11-04T12:45:41.294Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0885 12:45:33.32M 2015-11-04T12:45:41.498Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.583 34.669 1500.0887 12:45:33.52M 2015-11-04T12:45:41.707Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.584 34.669 1500.0897 12:45:33.72M 2015-11-04T12:45:41.898Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.584 34.670 1500.0902 12:45:33.92M 2015-11-04T12:45:42.111Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.671 1500.0914 12:45:34.14M 2015-11-04T12:45:42.313Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.673 1500.0931 12:45:34.34M 2015-11-04T12:45:42.514Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.589 34.675 1500.0944 12:45:34.54M 2015-11-04T12:45:42.714Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.589 34.675 1500.0948 12:45:34.74M 2015-11-04T12:45:42.919Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.590 34.676 1500.0952 12:45:34.93M 2015-11-04T12:45:43.124Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.590 34.676 1500.0956 12:45:35.15M 2015-11-04T12:45:43.324Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.590 34.676 1500.0958 12:45:35.35M 2015-11-04T12:45:43.529Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.591 34.677 1500.0970 12:45:35.55M 2015-11-04T12:45:43.729Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.587 34.673 1500.0925 12:45:35.75M 2015-11-04T12:45:43.934Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.587 34.673 1500.0919 12:45:35.95M 2015-11-04T12:45:44.139Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0939 12:45:36.17M 2015-11-04T12:45:44.339Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.589 34.675 1500.0944 12:45:36.37M 2015-11-04T12:45:44.544Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.589 34.675 1500.0942 12:45:36.57M 2015-11-04T12:45:44.764Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.589 34.675 1500.0963 12:45:36.77M 2015-11-04T12:45:44.950Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0916 12:45:37.00M 2015-11-04T12:45:45.154Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0919 12:45:37.18M 2015-11-04T12:45:45.354Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.585 34.671 1500.0924 12:45:37.38M 2015-11-04T12:45:45.554Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.671 1500.0927 12:45:37.58M 2015-11-04T12:45:45.759Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0928 12:45:37.78M 2015-11-04T12:45:45.964Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0818 12:45:38.00M 2015-11-04T12:45:46.214Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.661 1500.0811 12:45:38.20M 2015-11-04T12:45:46.369Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.577 34.664 1500.0833 12:45:38.44M 2015-11-04T12:45:46.569Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.666 1500.0848 12:45:38.60M 2015-11-04T12:45:46.774Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.671 1500.0911 12:45:38.79M 2015-11-04T12:45:46.974Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.671 1500.0908 12:45:39.01M 2015-11-04T12:45:47.179Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0900 12:45:39.21M 2015-11-04T12:45:47.384Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.669 1500.0884 12:45:39.41M 2015-11-04T12:45:47.592Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0894 12:45:39.61M 2015-11-04T12:45:47.792Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0884 12:45:39.81M 2015-11-04T12:45:47.994Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0880 12:45:40.03M 2015-11-04T12:45:48.199Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.668 1500.0869 12:45:40.23M 2015-11-04T12:45:48.399Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.581 34.668 1500.0863 12:45:40.43M 2015-11-04T12:45:48.604Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.669 1500.0867 12:45:40.63M 2015-11-04T12:45:48.804Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.582 34.669 1500.0867 12:45:40.83M 2015-11-04T12:45:49.009Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.582 34.668 1500.0874 12:45:41.04M 2015-11-04T12:45:49.230Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.582 34.668 1500.0880 12:45:41.24M 2015-11-04T12:45:49.414Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0881 12:45:41.46M 2015-11-04T12:45:49.619Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0881 12:45:41.64M 2015-11-04T12:45:49.824Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.581 34.668 1500.0854 12:45:41.84M 2015-11-04T12:45:50.024Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0840 12:45:42.06M 2015-11-04T12:45:50.231Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.667 1500.0830 12:45:42.26M 2015-11-04T12:45:50.431Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.583 34.670 1500.0856 12:45:42.46M 2015-11-04T12:45:50.630Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.584 34.671 1500.0857 12:45:42.66M 2015-11-04T12:45:50.834Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.582 34.670 1500.0835 12:45:42.85M 2015-11-04T12:45:51.039Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.581 34.669 1500.0826 12:45:43.07M 2015-11-04T12:45:51.244Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.581 34.668 1500.0820 12:45:43.27M 2015-11-04T12:45:51.444Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.580 34.667 1500.0813 12:45:43.47M 2015-11-04T12:45:51.649Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0852 12:45:43.67M 2015-11-04T12:45:51.849Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.583 34.670 1500.0854 12:45:43.87M 2015-11-04T12:45:52.054Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0848 12:45:44.09M 2015-11-04T12:45:52.259Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0857 12:45:44.29M 2015-11-04T12:45:52.459Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.590 34.676 1500.0941 12:45:44.49M 2015-11-04T12:45:52.664Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.587 34.673 1500.0919 12:45:44.69M 2015-11-04T12:45:52.871Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.586 34.672 1500.0911 12:45:44.88M 2015-11-04T12:45:53.071Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.585 34.671 1500.0902 12:45:45.10M 2015-11-04T12:45:53.274Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.585 34.671 1500.0907 12:45:45.30M 2015-11-04T12:45:53.482Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.671 1500.0914 12:45:45.50M 2015-11-04T12:45:53.694Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.585 34.671 1500.0913 12:45:45.70M 2015-11-04T12:45:53.879Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.671 1500.0913 12:45:45.92M 2015-11-04T12:45:54.084Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.671 1500.0908 12:45:46.12M 2015-11-04T12:45:54.289Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.671 1500.0896 12:45:46.32M 2015-11-04T12:45:54.489Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.585 34.671 1500.0902 12:45:46.52M 2015-11-04T12:45:54.694Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.584 34.670 1500.0891 12:45:46.71M 2015-11-04T12:45:54.899Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.583 34.668 1500.0884 12:45:46.91M 2015-11-04T12:45:55.099Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.581 34.667 1500.0861 12:45:47.13M 2015-11-04T12:45:55.299Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.581 34.668 1500.0857 12:45:47.33M 2015-11-04T12:45:55.504Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.581 34.668 1500.0858 12:45:47.53M 2015-11-04T12:45:55.713Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.669 1500.0850 12:45:47.73M 2015-11-04T12:45:55.914Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.670 1500.0874 12:45:47.93M 2015-11-04T12:45:56.114Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.669 1500.0867 12:45:48.15M 2015-11-04T12:45:56.364Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.582 34.669 1500.0869 12:45:48.35M 2015-11-04T12:45:56.524Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.670 1500.0880 12:45:48.59M 2015-11-04T12:45:56.724Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.669 1500.0862 12:45:48.75M 2015-11-04T12:45:56.948Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.669 1500.0876 12:45:48.94M 2015-11-04T12:45:57.134Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.669 1500.0869 12:45:49.16M 2015-11-04T12:45:57.334Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.586 34.672 1500.0911 12:45:49.36M 2015-11-04T12:45:57.539Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.586 34.672 1500.0927 12:45:49.56M 2015-11-04T12:45:57.739Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.668 1500.0874 12:45:49.76M 2015-11-04T12:45:57.939Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0864 12:45:49.96M 2015-11-04T12:45:58.159Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0856 12:45:50.18M 2015-11-04T12:45:58.344Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.665 1500.0851 12:45:50.39M 2015-11-04T12:45:58.554Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.664 1500.0839 12:45:50.57M 2015-11-04T12:45:58.754Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0842 12:45:50.78M 2015-11-04T12:45:58.959Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0845 12:45:50.97M 2015-11-04T12:45:59.159Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0863 12:45:51.19M 2015-11-04T12:45:59.364Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0861 12:45:51.39M 2015-11-04T12:45:59.569Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.583 34.668 1500.0906 12:45:51.59M 2015-11-04T12:45:59.769Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0931 12:45:51.79M 2015-11-04T12:45:59.974Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.670 1500.0939 12:45:52.01M