2015-11-04T12:42:00.179Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0848 12:41:52.21M 2015-11-04T12:42:00.384Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.577 34.662 1500.0841 12:41:52.40M 2015-11-04T12:42:00.591Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.577 34.662 1500.0845 12:41:52.60M 2015-11-04T12:42:00.791Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0808 12:41:52.80M 2015-11-04T12:42:00.994Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0800 12:41:53.02M 2015-11-04T12:42:01.194Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0792 12:41:53.22M 2015-11-04T12:42:01.419Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.573 34.659 1500.0784 12:41:53.42M 2015-11-04T12:42:01.604Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0778 12:41:53.63M 2015-11-04T12:42:01.804Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0765 12:41:53.82M 2015-11-04T12:42:02.009Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.570 34.656 1500.0760 12:41:54.03M 2015-11-04T12:42:02.214Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0812 12:41:54.23M 2015-11-04T12:42:02.414Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.573 34.659 1500.0800 12:41:54.43M 2015-11-04T12:42:02.619Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0795 12:41:54.63M 2015-11-04T12:42:02.824Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.658 1500.0790 12:41:54.83M 2015-11-04T12:42:03.024Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.566 34.652 1500.0713 12:41:55.05M 2015-11-04T12:42:03.231Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.565 34.651 1500.0713 12:41:55.25M 2015-11-04T12:42:03.430Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.568 34.654 1500.0753 12:41:55.45M 2015-11-04T12:42:03.634Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.569 34.654 1500.0759 12:41:55.65M 2015-11-04T12:42:03.834Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.570 34.655 1500.0780 12:41:55.85M 2015-11-04T12:42:04.039Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.571 34.655 1500.0796 12:41:56.06M 2015-11-04T12:42:04.239Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.571 34.656 1500.0801 12:41:56.26M 2015-11-04T12:42:04.444Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.573 34.657 1500.0820 12:41:56.46M 2015-11-04T12:42:04.649Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.573 34.658 1500.0831 12:41:56.66M 2015-11-04T12:42:04.849Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.574 34.659 1500.0839 12:41:56.86M 2015-11-04T12:42:05.054Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.575 34.660 1500.0845 12:41:57.08M 2015-11-04T12:42:05.259Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.576 34.661 1500.0856 12:41:57.28M 2015-11-04T12:42:05.459Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.577 34.662 1500.0862 12:41:57.48M 2015-11-04T12:42:05.664Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.662 1500.0852 12:41:57.68M 2015-11-04T12:42:05.884Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.567 34.653 1500.0736 12:41:57.87M 2015-11-04T12:42:06.071Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.652 1500.0735 12:41:58.11M 2015-11-04T12:42:06.274Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.566 34.652 1500.0740 12:41:58.29M 2015-11-04T12:42:06.474Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.567 34.652 1500.0757 12:41:58.49M 2015-11-04T12:42:06.679Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.567 34.653 1500.0763 12:41:58.69M 2015-11-04T12:42:06.885Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.568 34.653 1500.0756 12:41:58.89M 2015-11-04T12:42:07.089Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.561 34.646 1500.0681 12:41:59.11M 2015-11-04T12:42:07.289Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.563 34.649 1500.0708 12:41:59.31M 2015-11-04T12:42:07.489Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.564 34.650 1500.0725 12:41:59.51M 2015-11-04T12:42:07.695Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.565 34.651 1500.0723 12:41:59.71M 2015-11-04T12:42:07.894Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.566 34.652 1500.0736 12:41:59.91M 2015-11-04T12:42:08.104Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.566 34.652 1500.0741 12:42:00.12M 2015-11-04T12:42:08.304Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.572 34.657 1500.0789 12:42:00.33M 2015-11-04T12:42:08.548Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.567 34.653 1500.0732 12:42:00.52M 2015-11-04T12:42:08.711Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0762 12:42:00.72M 2015-11-04T12:42:08.914Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.570 34.655 1500.0790 12:42:00.92M 2015-11-04T12:42:09.114Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.572 34.657 1500.0815 12:42:01.14M 2015-11-04T12:42:09.319Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.573 34.658 1500.0823 12:42:01.34M 2015-11-04T12:42:09.519Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.572 34.657 1500.0815 12:42:01.54M 2015-11-04T12:42:09.724Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.572 34.657 1500.0809 12:42:01.74M 2015-11-04T12:42:09.929Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.572 34.656 1500.0800 12:42:01.93M 2015-11-04T12:42:10.134Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.577 34.661 1500.0870 12:42:02.16M 2015-11-04T12:42:10.351Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.578 34.662 1500.0874 12:42:02.35M 2015-11-04T12:42:10.534Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.579 34.663 1500.0874 12:42:02.57M 2015-11-04T12:42:10.739Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.580 34.664 1500.0878 12:42:02.75M 2015-11-04T12:42:10.944Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.581 34.666 1500.0883 12:42:02.95M 2015-11-04T12:42:11.144Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.582 34.667 1500.0886 12:42:03.17M 2015-11-04T12:42:11.351Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.582 34.668 1500.0884 12:42:03.37M 2015-11-04T12:42:11.549Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.583 34.668 1500.0881 12:42:03.57M 2015-11-04T12:42:11.751Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.582 34.668 1500.0864 12:42:03.77M 2015-11-04T12:42:11.955Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.581 34.667 1500.0858 12:42:03.96M 2015-11-04T12:42:12.160Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.581 34.667 1500.0854 12:42:04.18M 2015-11-04T12:42:12.365Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.581 34.667 1500.0858 12:42:04.38M 2015-11-04T12:42:12.565Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.664 1500.0820 12:42:04.58M 2015-11-04T12:42:12.770Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.577 34.664 1500.0809 12:42:04.78M 2015-11-04T12:42:12.974Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0803 12:42:05.00M 2015-11-04T12:42:13.175Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.663 1500.0808 12:42:05.20M 2015-11-04T12:42:13.380Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.577 34.663 1500.0819 12:42:05.40M 2015-11-04T12:42:13.580Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0725 12:42:05.60M 2015-11-04T12:42:13.785Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.567 34.654 1500.0714 12:42:05.80M 2015-11-04T12:42:13.991Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.567 34.654 1500.0714 12:42:06.01M 2015-11-04T12:42:14.191Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.567 34.653 1500.0719 12:42:06.21M 2015-11-04T12:42:14.395Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.567 34.654 1500.0730 12:42:06.41M 2015-11-04T12:42:14.600Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.568 34.654 1500.0731 12:42:06.61M 2015-11-04T12:42:14.820Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.567 34.654 1500.0715 12:42:06.81M 2015-11-04T12:42:15.000Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.567 34.654 1500.0718 12:42:07.05M 2015-11-04T12:42:15.205Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.653 1500.0714 12:42:07.23M 2015-11-04T12:42:15.410Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0709 12:42:07.42M 2015-11-04T12:42:15.615Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0708 12:42:07.63M 2015-11-04T12:42:15.815Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0713 12:42:07.83M 2015-11-04T12:42:16.015Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0718 12:42:08.04M 2015-11-04T12:42:16.220Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.568 34.655 1500.0719 12:42:08.24M 2015-11-04T12:42:16.425Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.568 34.655 1500.0710 12:42:08.44M 2015-11-04T12:42:16.625Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.569 34.656 1500.0725 12:42:08.64M 2015-11-04T12:42:16.830Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0743 12:42:08.84M 2015-11-04T12:42:17.035Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0764 12:42:09.06M 2015-11-04T12:42:17.240Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.572 34.658 1500.0767 12:42:09.26M 2015-11-04T12:42:17.435Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.572 34.659 1500.0776 12:42:09.46M 2015-11-04T12:42:17.640Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.573 34.659 1500.0780 12:42:09.65M 2015-11-04T12:42:17.845Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0776 12:42:09.85M 2015-11-04T12:42:18.050Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.654 1500.0695 12:42:10.08M 2015-11-04T12:42:18.255Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.565 34.652 1500.0670 12:42:10.27M 2015-11-04T12:42:18.455Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.565 34.652 1500.0673 12:42:10.47M 2015-11-04T12:42:18.655Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.659 1500.0745 12:42:10.67M 2015-11-04T12:42:18.867Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.572 34.659 1500.0746 12:42:10.87M 2015-11-04T12:42:19.065Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.577 34.667 1500.0747 12:42:11.09M 2015-11-04T12:42:19.285Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.577 34.665 1500.0780 12:42:11.29M 2015-11-04T12:42:19.471Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.578 34.665 1500.0795 12:42:11.50M 2015-11-04T12:42:19.675Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.573 34.661 1500.0753 12:42:11.69M 2015-11-04T12:42:19.875Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0764 12:42:11.88M 2015-11-04T12:42:20.080Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.573 34.660 1500.0779 12:42:12.10M 2015-11-04T12:42:20.280Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.659 1500.0778 12:42:12.30M 2015-11-04T12:42:20.485Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0773 12:42:12.50M 2015-11-04T12:42:20.685Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.656 1500.0770 12:42:12.70M 2015-11-04T12:42:20.890Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.570 34.656 1500.0763 12:42:12.90M 2015-11-04T12:42:21.107Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.568 34.655 1500.0742 12:42:13.12M 2015-11-04T12:42:21.295Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.568 34.654 1500.0735 12:42:13.32M 2015-11-04T12:42:21.500Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.568 34.654 1500.0729 12:42:13.52M 2015-11-04T12:42:21.700Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.568 34.654 1500.0726 12:42:13.72M 2015-11-04T12:42:21.905Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.568 34.654 1500.0723 12:42:13.91M 2015-11-04T12:42:22.113Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.568 34.654 1500.0731 12:42:14.13M 2015-11-04T12:42:22.315Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.661 1500.0806 12:42:14.33M 2015-11-04T12:42:22.515Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.576 34.662 1500.0825 12:42:14.53M 2015-11-04T12:42:22.720Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.574 34.660 1500.0814 12:42:14.73M 2015-11-04T12:42:22.925Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.573 34.659 1500.0793 12:42:14.93M 2015-11-04T12:42:23.125Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.572 34.658 1500.0776 12:42:15.15M 2015-11-04T12:42:23.330Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.573 34.659 1500.0790 12:42:15.35M 2015-11-04T12:42:23.530Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0797 12:42:15.55M 2015-11-04T12:42:23.750Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0775 12:42:15.75M 2015-11-04T12:42:23.935Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0773 12:42:15.96M 2015-11-04T12:42:24.140Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0780 12:42:16.16M 2015-11-04T12:42:24.345Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.567 34.652 1500.0728 12:42:16.36M 2015-11-04T12:42:24.545Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.566 34.652 1500.0731 12:42:16.56M 2015-11-04T12:42:24.750Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.566 34.652 1500.0731 12:42:16.76M 2015-11-04T12:42:24.951Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.567 34.652 1500.0737 12:42:16.96M 2015-11-04T12:42:25.150Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.567 34.653 1500.0741 12:42:17.18M 2015-11-04T12:42:25.355Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.568 34.654 1500.0742 12:42:17.38M 2015-11-04T12:42:25.560Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.567 34.654 1500.0723 12:42:17.58M 2015-11-04T12:42:25.765Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.567 34.654 1500.0720 12:42:17.77M 2015-11-04T12:42:25.965Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.654 1500.0732 12:42:18.98M 2015-11-04T12:42:26.170Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.655 1500.0739 12:42:18.19M 2015-11-04T12:42:26.375Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0748 12:42:18.39M 2015-11-04T12:42:26.580Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.567 34.653 1500.0735 12:42:18.59M 2015-11-04T12:42:26.775Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0760 12:42:18.79M 2015-11-04T12:42:26.980Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.570 34.656 1500.0770 12:42:19.01M 2015-11-04T12:42:27.185Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.571 34.657 1500.0780 12:42:19.21M 2015-11-04T12:42:27.391Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.572 34.657 1500.0786 12:42:19.41M 2015-11-04T12:42:27.591Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.572 34.658 1500.0787 12:42:19.61M 2015-11-04T12:42:27.795Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0787 12:42:19.81M 2015-11-04T12:42:28.000Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0793 12:42:20.02M 2015-11-04T12:42:28.220Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.660 1500.0796 12:42:20.22M 2015-11-04T12:42:28.405Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.659 1500.0795 12:42:20.44M 2015-11-04T12:42:28.605Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0798 12:42:20.62M 2015-11-04T12:42:28.805Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.572 34.658 1500.0795 12:42:20.82M 2015-11-04T12:42:29.015Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.657 1500.0781 12:42:21.04M 2015-11-04T12:42:29.215Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.657 1500.0778 12:42:21.24M 2015-11-04T12:42:29.420Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.571 34.657 1500.0771 12:42:21.44M 2015-11-04T12:42:29.620Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.571 34.657 1500.0779 12:42:21.64M 2015-11-04T12:42:29.820Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.657 1500.0779 12:42:21.83M 2015-11-04T12:42:30.025Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.657 1500.0781 12:42:22.05M 2015-11-04T12:42:30.231Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.572 34.658 1500.0778 12:42:22.25M 2015-11-04T12:42:30.435Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.572 34.658 1500.0778 12:42:22.45M 2015-11-04T12:42:30.635Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0785 12:42:22.65M 2015-11-04T12:42:30.840Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.657 1500.0786 12:42:22.85M 2015-11-04T12:42:31.040Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.657 1500.0782 12:42:23.07M 2015-11-04T12:42:31.245Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0786 12:42:23.27M 2015-11-04T12:42:31.445Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.572 34.657 1500.0796 12:42:23.47M 2015-11-04T12:42:31.655Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.571 34.657 1500.0792 12:42:23.67M 2015-11-04T12:42:31.855Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.571 34.657 1500.0786 12:42:23.87M 2015-11-04T12:42:32.055Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.571 34.656 1500.0787 12:42:24.08M 2015-11-04T12:42:32.260Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.571 34.656 1500.0789 12:42:24.28M 2015-11-04T12:42:32.460Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.571 34.657 1500.0791 12:42:24.48M 2015-11-04T12:42:32.681Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.571 34.656 1500.0789 12:42:24.68M 2015-11-04T12:42:32.871Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.570 34.657 1500.0765 12:42:24.89M 2015-11-04T12:42:33.071Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.570 34.657 1500.0764 12:42:25.10M 2015-11-04T12:42:33.275Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.570 34.656 1500.0750 12:42:25.30M 2015-11-04T12:42:33.480Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.569 34.656 1500.0737 12:42:25.50M 2015-11-04T12:42:33.681Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.657 1500.0740 12:42:25.70M 2015-11-04T12:42:33.886Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.657 1500.0748 12:42:25.89M 2015-11-04T12:42:34.086Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.571 34.658 1500.0757 12:42:26.11M 2015-11-04T12:42:34.290Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.571 34.658 1500.0754 12:42:26.31M 2015-11-04T12:42:34.495Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.571 34.658 1500.0764 12:42:26.51M 2015-11-04T12:42:34.696Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.572 34.660 1500.0747 12:42:26.71M 2015-11-04T12:42:34.901Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.573 34.661 1500.0753 12:42:26.91M 2015-11-04T12:42:35.106Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.574 34.661 1500.0754 12:42:27.13M 2015-11-04T12:42:35.306Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0750 12:42:27.33M 2015-11-04T12:42:35.513Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0732 12:42:27.53M 2015-11-04T12:42:35.713Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0726 12:42:27.73M 2015-11-04T12:42:35.913Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.565 34.653 1500.0640 12:42:27.92M 2015-11-04T12:42:36.116Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.566 34.655 1500.0653 12:42:28.14M 2015-11-04T12:42:36.320Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.567 34.656 1500.0651 12:42:28.34M 2015-11-04T12:42:36.526Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.567 34.655 1500.0653 12:42:28.54M 2015-11-04T12:42:36.726Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.567 34.656 1500.0659 12:42:28.74M 2015-11-04T12:42:36.931Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.567 34.656 1500.0668 12:42:28.94M 2015-11-04T12:42:37.151Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.568 34.657 1500.0677 12:42:29.16M 2015-11-04T12:42:37.336Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.569 34.657 1500.0690 12:42:29.37M 2015-11-04T12:42:37.541Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.571 34.659 1500.0707 12:42:29.56M 2015-11-04T12:42:37.741Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.572 34.660 1500.0723 12:42:29.75M 2015-11-04T12:42:37.947Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.572 34.659 1500.0725 12:42:29.95M 2015-11-04T12:42:38.152Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.572 34.660 1500.0732 12:42:30.17M 2015-11-04T12:42:38.351Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.572 34.660 1500.0736 12:42:30.37M 2015-11-04T12:42:38.551Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.572 34.660 1500.0740 12:42:30.57M 2015-11-04T12:42:38.756Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.572 34.659 1500.0739 12:42:30.77M 2015-11-04T12:42:38.961Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.571 34.658 1500.0730 12:42:30.97M 2015-11-04T12:42:39.161Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.568 34.655 1500.0712 12:42:31.19M 2015-11-04T12:42:39.366Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.568 34.655 1500.0710 12:42:31.38M 2015-11-04T12:42:39.566Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.567 34.654 1500.0712 12:42:31.59M 2015-11-04T12:42:39.776Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.567 34.654 1500.0713 12:42:31.78M 2015-11-04T12:42:39.976Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.567 34.653 1500.0706 12:42:32.00M 2015-11-04T12:42:40.181Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.569 34.656 1500.0741 12:42:32.20M 2015-11-04T12:42:40.386Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.569 34.656 1500.0740 12:42:32.40M 2015-11-04T12:42:40.581Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.566 34.652 1500.0704 12:42:32.60M 2015-11-04T12:42:40.786Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.567 34.653 1500.0724 12:42:32.80M 2015-11-04T12:42:40.991Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.568 34.655 1500.0737 12:42:33.02M 2015-11-04T12:42:41.191Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.570 34.656 1500.0756 12:42:33.22M 2015-11-04T12:42:41.396Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.572 34.658 1500.0773 12:42:33.42M 2015-11-04T12:42:41.616Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.572 34.658 1500.0787 12:42:33.61M 2015-11-04T12:42:41.801Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.574 34.659 1500.0804 12:42:33.83M 2015-11-04T12:42:42.006Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.660 1500.0812 12:42:34.03M 2015-11-04T12:42:42.211Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.661 1500.0819 12:42:34.23M 2015-11-04T12:42:42.416Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.661 1500.0817 12:42:34.43M 2015-11-04T12:42:42.616Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.575 34.662 1500.0814 12:42:34.63M 2015-11-04T12:42:42.816Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0817 12:42:34.83M 2015-11-04T12:42:43.021Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0814 12:42:35.05M 2015-11-04T12:42:43.226Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.661 1500.0806 12:42:35.25M 2015-11-04T12:42:43.431Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.574 34.661 1500.0800 12:42:35.45M 2015-11-04T12:42:43.631Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.661 1500.0798 12:42:35.65M 2015-11-04T12:42:43.831Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.662 1500.0795 12:42:35.85M 2015-11-04T12:42:44.036Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.574 34.661 1500.0791 12:42:36.06M 2015-11-04T12:42:44.241Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.574 34.661 1500.0792 12:42:36.26M 2015-11-04T12:42:44.446Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0784 12:42:36.46M 2015-11-04T12:42:44.646Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.573 34.660 1500.0767 12:42:36.66M 2015-11-04T12:42:44.867Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.660 1500.0753 12:42:36.86M 2015-11-04T12:42:45.051Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.572 34.659 1500.0750 12:42:37.08M 2015-11-04T12:42:45.256Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.570 34.658 1500.0729 12:42:37.28M 2015-11-04T12:42:45.456Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.567 34.655 1500.0697 12:42:37.48M 2015-11-04T12:42:45.661Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.567 34.655 1500.0696 12:42:37.68M 2015-11-04T12:42:45.866Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.576 34.664 1500.0803 12:42:37.88M 2015-11-04T12:42:46.086Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0763 12:42:38.09M 2015-11-04T12:42:46.271Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0785 12:42:38.31M 2015-11-04T12:42:46.471Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.662 1500.0793 12:42:38.49M 2015-11-04T12:42:46.676Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0773 12:42:38.69M 2015-11-04T12:42:46.876Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.572 34.659 1500.0764 12:42:38.89M 2015-11-04T12:42:47.081Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0752 12:42:39.11M 2015-11-04T12:42:47.286Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.570 34.657 1500.0741 12:42:39.31M 2015-11-04T12:42:47.486Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.655 1500.0721 12:42:39.51M 2015-11-04T12:42:47.686Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.654 1500.0709 12:42:39.70M 2015-11-04T12:42:47.896Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.654 1500.0706 12:42:39.90M 2015-11-04T12:42:48.096Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.567 34.653 1500.0715 12:42:40.12M 2015-11-04T12:42:48.301Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.654 1500.0724 12:42:40.32M 2015-11-04T12:42:48.506Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.568 34.654 1500.0726 12:42:40.52M 2015-11-04T12:42:48.706Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.568 34.654 1500.0732 12:42:40.72M 2015-11-04T12:42:48.913Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.576 34.662 1500.0826 12:42:40.92M 2015-11-04T12:42:49.113Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0847 12:42:41.14M 2015-11-04T12:42:49.316Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.665 1500.0858 12:42:41.34M 2015-11-04T12:42:49.532Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0854 12:42:41.54M 2015-11-04T12:42:49.721Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.579 34.665 1500.0859 12:42:41.74M 2015-11-04T12:42:49.939Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.578 34.664 1500.0856 12:42:41.93M 2015-11-04T12:42:50.126Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0859 12:42:42.15M 2015-11-04T12:42:50.331Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0864 12:42:42.35M 2015-11-04T12:42:50.551Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.578 34.663 1500.0844 12:42:42.55M 2015-11-04T12:42:50.731Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.662 1500.0830 12:42:42.77M 2015-11-04T12:42:50.941Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0825 12:42:42.95M 2015-11-04T12:42:51.147Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.576 34.662 1500.0814 12:42:43.17M 2015-11-04T12:42:51.346Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.576 34.662 1500.0817 12:42:43.37M 2015-11-04T12:42:51.546Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0825 12:42:43.57M 2015-11-04T12:42:51.751Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.664 1500.0824 12:42:43.76M 2015-11-04T12:42:51.951Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.664 1500.0833 12:42:43.96M 2015-11-04T12:42:52.156Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0844 12:42:44.18M 2015-11-04T12:42:52.361Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0804 12:42:44.38M 2015-11-04T12:42:52.561Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0802 12:42:44.58M 2015-11-04T12:42:52.766Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.568 34.655 1500.0729 12:42:44.78M 2015-11-04T12:42:52.971Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.569 34.655 1500.0731 12:42:45.00M 2015-11-04T12:42:53.176Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.565 34.652 1500.0687 12:42:45.20M 2015-11-04T12:42:53.376Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.564 34.651 1500.0682 12:42:45.40M 2015-11-04T12:42:53.581Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.567 34.653 1500.0714 12:42:45.60M 2015-11-04T12:42:53.787Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.664 1500.0824 12:42:45.80M 2015-11-04T12:42:53.987Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.662 1500.0797 12:42:46.01M 2015-11-04T12:42:54.186Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.575 34.661 1500.0787 12:42:46.21M 2015-11-04T12:42:54.391Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0785 12:42:46.41M 2015-11-04T12:42:54.596Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.660 1500.0782 12:42:46.61M 2015-11-04T12:42:54.796Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0780 12:42:46.81M 2015-11-04T12:42:55.016Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0779 12:42:47.03M 2015-11-04T12:42:55.201Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0775 12:42:47.24M 2015-11-04T12:42:55.406Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.572 34.659 1500.0776 12:42:47.43M 2015-11-04T12:42:55.611Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.572 34.659 1500.0773 12:42:47.62M 2015-11-04T12:42:55.806Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0759 12:42:47.82M 2015-11-04T12:42:56.016Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0748 12:42:48.04M 2015-11-04T12:42:56.216Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0734 12:42:48.24M 2015-11-04T12:42:56.421Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.568 34.655 1500.0726 12:42:48.44M 2015-11-04T12:42:56.626Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.654 1500.0719 12:42:48.64M 2015-11-04T12:42:56.826Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.567 34.653 1500.0728 12:42:48.84M 2015-11-04T12:42:57.032Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.575 34.660 1500.0828 12:42:49.06M 2015-11-04T12:42:57.232Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.575 34.660 1500.0847 12:42:49.26M 2015-11-04T12:42:57.436Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0859 12:42:49.46M 2015-11-04T12:42:57.641Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0862 12:42:49.66M 2015-11-04T12:42:57.842Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.571 34.656 1500.0800 12:42:49.85M 2015-11-04T12:42:58.047Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.569 34.654 1500.0787 12:42:50.07M 2015-11-04T12:42:58.251Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.568 34.653 1500.0786 12:42:50.27M 2015-11-04T12:42:58.451Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.567 34.652 1500.0760 12:42:50.47M 2015-11-04T12:42:58.652Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.565 34.650 1500.0737 12:42:50.67M 2015-11-04T12:42:58.867Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.564 34.649 1500.0731 12:42:50.87M 2015-11-04T12:42:59.062Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.563 34.648 1500.0724 12:42:51.09M 2015-11-04T12:42:59.261Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.563 34.648 1500.0726 12:42:51.29M 2015-11-04T12:42:59.482Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.564 34.649 1500.0730 12:42:51.48M 2015-11-04T12:42:59.672Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.564 34.648 1500.0730 12:42:51.70M 2015-11-04T12:42:59.872Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.564 34.649 1500.0728 12:42:51.88M