2015-11-04T12:41:00.086Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.673 1500.0938 12:40:52.11M 2015-11-04T12:41:00.286Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0950 12:40:52.31M 2015-11-04T12:41:00.491Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.672 1500.0945 12:40:52.50M 2015-11-04T12:41:00.692Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.586 34.671 1500.0944 12:40:52.70M 2015-11-04T12:41:00.896Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.670 1500.0942 12:40:52.90M 2015-11-04T12:41:01.101Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0940 12:40:53.12M 2015-11-04T12:41:01.301Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.584 34.669 1500.0942 12:40:53.32M 2015-11-04T12:41:01.507Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.669 1500.0939 12:40:53.52M 2015-11-04T12:41:01.712Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.669 1500.0945 12:40:53.72M 2015-11-04T12:41:01.913Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.670 1500.0953 12:40:53.92M 2015-11-04T12:41:02.117Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0963 12:40:54.14M 2015-11-04T12:41:02.317Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0968 12:40:54.33M 2015-11-04T12:41:02.522Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.587 34.672 1500.0967 12:40:54.53M 2015-11-04T12:41:02.727Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.587 34.672 1500.0959 12:40:54.73M 2015-11-04T12:41:02.927Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0963 12:40:54.93M 2015-11-04T12:41:03.132Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0967 12:40:55.15M 2015-11-04T12:41:03.352Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.588 34.673 1500.0970 12:40:55.35M 2015-11-04T12:41:03.537Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.0989 12:40:55.57M 2015-11-04T12:41:03.742Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.674 1500.1000 12:40:55.75M 2015-11-04T12:41:03.942Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.590 34.674 1500.1011 12:40:55.95M 2015-11-04T12:41:04.142Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.591 34.675 1500.1018 12:40:56.17M 2015-11-04T12:41:04.352Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.591 34.676 1500.1016 12:40:56.36M 2015-11-04T12:41:04.552Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.591 34.676 1500.1010 12:40:56.57M 2015-11-04T12:41:04.757Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1008 12:40:56.76M 2015-11-04T12:41:04.957Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1003 12:40:56.96M 2015-11-04T12:41:05.162Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0995 12:40:57.18M 2015-11-04T12:41:05.362Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0991 12:40:57.38M 2015-11-04T12:41:05.567Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0992 12:40:57.58M 2015-11-04T12:41:05.767Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.591 34.676 1500.0999 12:40:57.78M 2015-11-04T12:41:05.987Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.591 34.676 1500.1003 12:40:58.00M 2015-11-04T12:41:06.177Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1000 12:40:58.19M 2015-11-04T12:41:06.377Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1002 12:40:58.40M 2015-11-04T12:41:06.582Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.591 34.676 1500.0989 12:40:58.59M 2015-11-04T12:41:06.787Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.591 34.676 1500.0984 12:40:58.79M 2015-11-04T12:41:06.992Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.677 1500.0986 12:40:59.01M 2015-11-04T12:41:07.192Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.591 34.677 1500.0970 12:40:59.21M 2015-11-04T12:41:07.427Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.591 34.677 1500.0975 12:40:59.41M 2015-11-04T12:41:07.597Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.591 34.677 1500.0981 12:40:59.61M 2015-11-04T12:41:07.817Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.591 34.677 1500.0985 12:40:59.81M 2015-11-04T12:41:08.007Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.591 34.677 1500.0983 12:41:00.04M 2015-11-04T12:41:08.207Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.591 34.677 1500.0978 12:41:00.23M 2015-11-04T12:41:08.407Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.592 34.678 1500.0989 12:41:00.42M 2015-11-04T12:41:08.612Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.592 34.678 1500.0995 12:41:00.62M 2015-11-04T12:41:08.817Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.592 34.678 1500.0991 12:41:00.82M 2015-11-04T12:41:09.017Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.592 34.678 1500.0978 12:41:01.04M 2015-11-04T12:41:09.217Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.599 34.685 1500.1057 12:41:01.24M 2015-11-04T12:41:09.427Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.600 34.686 1500.1064 12:41:01.44M 2015-11-04T12:41:09.627Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.600 34.686 1500.1084 12:41:01.64M 2015-11-04T12:41:09.832Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.601 34.687 1500.1085 12:41:01.84M 2015-11-04T12:41:10.032Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.593 34.679 1500.0990 12:41:02.06M 2015-11-04T12:41:10.237Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.592 34.678 1500.0984 12:41:02.26M 2015-11-04T12:41:10.437Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.592 34.678 1500.0980 12:41:02.46M 2015-11-04T12:41:10.642Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.591 34.677 1500.0972 12:41:02.65M 2015-11-04T12:41:10.842Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0900 12:41:02.85M 2015-11-04T12:41:11.047Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0901 12:41:03.07M 2015-11-04T12:41:11.252Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.584 34.670 1500.0906 12:41:03.27M 2015-11-04T12:41:11.452Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.584 34.670 1500.0891 12:41:03.47M 2015-11-04T12:41:11.657Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.670 1500.0885 12:41:03.67M 2015-11-04T12:41:11.862Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.673 1500.0920 12:41:03.87M 2015-11-04T12:41:12.062Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0933 12:41:04.09M 2015-11-04T12:41:12.282Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.672 1500.0940 12:41:04.29M 2015-11-04T12:41:12.472Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0945 12:41:04.50M 2015-11-04T12:41:12.672Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.673 1500.0951 12:41:04.68M 2015-11-04T12:41:12.877Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.676 1500.1006 12:41:04.88M 2015-11-04T12:41:13.082Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1011 12:41:05.10M 2015-11-04T12:41:13.282Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.677 1500.1010 12:41:05.30M 2015-11-04T12:41:13.487Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.593 34.678 1500.1019 12:41:05.50M 2015-11-04T12:41:13.687Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.678 1500.1011 12:41:05.70M 2015-11-04T12:41:13.892Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.591 34.677 1500.0997 12:41:05.90M 2015-11-04T12:41:14.092Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.590 34.676 1500.0975 12:41:06.12M 2015-11-04T12:41:14.297Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0935 12:41:06.31M 2015-11-04T12:41:14.502Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0934 12:41:06.51M 2015-11-04T12:41:14.702Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0938 12:41:06.71M 2015-11-04T12:41:14.907Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0936 12:41:06.91M 2015-11-04T12:41:15.107Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0966 12:41:07.13M 2015-11-04T12:41:15.312Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.588 34.673 1500.0959 12:41:07.33M 2015-11-04T12:41:15.517Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.677 1500.0997 12:41:07.53M 2015-11-04T12:41:15.717Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.672 1500.0940 12:41:07.73M 2015-11-04T12:41:15.922Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.672 1500.0939 12:41:07.93M 2015-11-04T12:41:16.122Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.673 1500.0959 12:41:08.15M 2015-11-04T12:41:16.327Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0957 12:41:08.34M 2015-11-04T12:41:16.527Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0977 12:41:08.55M 2015-11-04T12:41:16.752Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0989 12:41:08.74M 2015-11-04T12:41:16.937Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.589 34.674 1500.0996 12:41:08.96M 2015-11-04T12:41:17.137Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.675 1500.1000 12:41:09.16M 2015-11-04T12:41:17.342Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1012 12:41:09.36M 2015-11-04T12:41:17.547Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.593 34.679 1500.1029 12:41:09.56M 2015-11-04T12:41:17.747Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.595 34.680 1500.1049 12:41:09.76M 2015-11-04T12:41:17.952Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.596 34.681 1500.1057 12:41:09.96M 2015-11-04T12:41:18.152Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.673 1500.0963 12:41:10.18M 2015-11-04T12:41:18.357Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.672 1500.0948 12:41:10.38M 2015-11-04T12:41:18.557Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0928 12:41:10.57M 2015-11-04T12:41:18.762Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0931 12:41:10.77M 2015-11-04T12:41:18.967Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0933 12:41:10.97M 2015-11-04T12:41:19.172Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.673 1500.0941 12:41:11.19M 2015-11-04T12:41:19.372Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.588 34.674 1500.0942 12:41:11.39M 2015-11-04T12:41:19.572Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.591 34.677 1500.0966 12:41:11.59M 2015-11-04T12:41:19.777Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.583 34.669 1500.0884 12:41:11.79M 2015-11-04T12:41:19.982Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.583 34.669 1500.0876 12:41:12.01M 2015-11-04T12:41:20.182Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.668 1500.0875 12:41:12.21M 2015-11-04T12:41:20.387Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.675 1500.0956 12:41:12.40M 2015-11-04T12:41:20.627Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.591 34.676 1500.0970 12:41:12.60M 2015-11-04T12:41:20.792Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.592 34.678 1500.0994 12:41:12.80M 2015-11-04T12:41:20.997Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.592 34.677 1500.0992 12:41:13.02M 2015-11-04T12:41:21.217Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.592 34.678 1500.0991 12:41:13.22M 2015-11-04T12:41:21.402Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.593 34.678 1500.0995 12:41:13.44M 2015-11-04T12:41:21.607Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.592 34.678 1500.0992 12:41:13.62M 2015-11-04T12:41:21.812Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.593 34.678 1500.0999 12:41:13.82M 2015-11-04T12:41:22.012Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.591 34.677 1500.0985 12:41:14.04M 2015-11-04T12:41:22.218Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.592 34.677 1500.0981 12:41:14.23M 2015-11-04T12:41:22.417Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.591 34.677 1500.0978 12:41:14.43M 2015-11-04T12:41:22.623Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.591 34.677 1500.0975 12:41:14.63M 2015-11-04T12:41:22.823Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.584 34.670 1500.0892 12:41:14.83M 2015-11-04T12:41:23.027Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.583 34.669 1500.0886 12:41:15.05M 2015-11-04T12:41:23.227Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.669 1500.0879 12:41:15.25M 2015-11-04T12:41:23.437Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0869 12:41:15.45M 2015-11-04T12:41:23.637Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.673 1500.0930 12:41:15.65M 2015-11-04T12:41:23.842Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.674 1500.0922 12:41:15.85M 2015-11-04T12:41:24.042Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.587 34.674 1500.0922 12:41:16.07M 2015-11-04T12:41:24.247Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.587 34.674 1500.0928 12:41:16.26M 2015-11-04T12:41:24.447Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.674 1500.0919 12:41:16.46M 2015-11-04T12:41:24.647Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.674 1500.0928 12:41:16.66M 2015-11-04T12:41:24.852Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.673 1500.0925 12:41:16.86M 2015-11-04T12:41:25.058Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.586 34.673 1500.0918 12:41:17.08M 2015-11-04T12:41:25.262Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.585 34.672 1500.0909 12:41:17.28M 2015-11-04T12:41:25.462Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.672 1500.0914 12:41:17.48M 2015-11-04T12:41:25.683Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0857 12:41:17.68M 2015-11-04T12:41:25.868Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.669 1500.0875 12:41:17.89M 2015-11-04T12:41:26.073Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0886 12:41:18.10M 2015-11-04T12:41:26.273Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.672 1500.0890 12:41:18.29M 2015-11-04T12:41:26.483Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.585 34.673 1500.0897 12:41:18.49M 2015-11-04T12:41:26.683Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.587 34.674 1500.0911 12:41:18.69M 2015-11-04T12:41:26.883Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0935 12:41:18.89M 2015-11-04T12:41:27.088Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.590 34.677 1500.0951 12:41:19.11M 2015-11-04T12:41:27.293Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.592 34.679 1500.0953 12:41:19.31M 2015-11-04T12:41:27.493Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.591 34.679 1500.0952 12:41:19.51M 2015-11-04T12:41:27.698Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.584 34.672 1500.0856 12:41:19.71M 2015-11-04T12:41:27.903Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.583 34.672 1500.0837 12:41:19.91M 2015-11-04T12:41:28.103Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.585 34.674 1500.0852 12:41:20.13M 2015-11-04T12:41:28.308Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.587 34.675 1500.0875 12:41:20.33M 2015-11-04T12:41:28.508Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.588 34.676 1500.0897 12:41:20.52M 2015-11-04T12:41:28.713Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.590 34.678 1500.0911 12:41:20.72M 2015-11-04T12:41:28.918Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.592 34.680 1500.0920 12:41:20.92M 2015-11-04T12:41:29.123Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.592 34.680 1500.0912 12:41:21.14M 2015-11-04T12:41:29.323Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.581 34.670 1500.0798 12:41:21.34M 2015-11-04T12:41:29.523Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.585 34.673 1500.0840 12:41:21.54M 2015-11-04T12:41:29.723Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.585 34.674 1500.0847 12:41:21.74M 2015-11-04T12:41:29.928Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.585 34.674 1500.0856 12:41:21.93M 2015-11-04T12:41:30.153Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.586 34.674 1500.0870 12:41:22.16M 2015-11-04T12:41:30.338Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.587 34.675 1500.0875 12:41:22.37M 2015-11-04T12:41:30.538Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.587 34.675 1500.0890 12:41:22.55M 2015-11-04T12:41:30.743Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.587 34.675 1500.0902 12:41:22.75M 2015-11-04T12:41:30.943Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.587 34.674 1500.0913 12:41:22.95M 2015-11-04T12:41:31.148Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.586 34.673 1500.0900 12:41:23.17M 2015-11-04T12:41:31.353Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.584 34.671 1500.0880 12:41:23.37M 2015-11-04T12:41:31.558Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.586 34.673 1500.0894 12:41:23.57M 2015-11-04T12:41:31.758Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.586 34.673 1500.0909 12:41:23.77M 2015-11-04T12:41:31.963Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.587 34.673 1500.0923 12:41:23.97M 2015-11-04T12:41:32.163Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.587 34.674 1500.0935 12:41:24.19M 2015-11-04T12:41:32.368Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.588 34.674 1500.0946 12:41:24.39M 2015-11-04T12:41:32.573Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0972 12:41:24.59M 2015-11-04T12:41:32.773Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.586 34.671 1500.0942 12:41:24.78M 2015-11-04T12:41:32.978Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0939 12:41:25.00M 2015-11-04T12:41:33.178Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0851 12:41:25.20M 2015-11-04T12:41:33.383Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0842 12:41:25.40M 2015-11-04T12:41:33.583Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.664 1500.0837 12:41:25.60M 2015-11-04T12:41:33.788Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.664 1500.0826 12:41:25.80M 2015-11-04T12:41:33.993Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.665 1500.0824 12:41:26.02M 2015-11-04T12:41:34.193Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.666 1500.0825 12:41:26.22M 2015-11-04T12:41:34.398Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.580 34.667 1500.0830 12:41:26.41M 2015-11-04T12:41:34.618Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.580 34.668 1500.0836 12:41:26.61M 2015-11-04T12:41:34.803Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.582 34.670 1500.0845 12:41:26.83M 2015-11-04T12:41:35.008Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.583 34.671 1500.0857 12:41:27.03M 2015-11-04T12:41:35.208Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.584 34.672 1500.0872 12:41:27.23M 2015-11-04T12:41:35.408Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.585 34.673 1500.0869 12:41:27.43M 2015-11-04T12:41:35.613Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.586 34.673 1500.0869 12:41:27.63M 2015-11-04T12:41:35.818Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.586 34.674 1500.0870 12:41:27.82M 2015-11-04T12:41:36.023Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.592 34.680 1500.0935 12:41:28.05M 2015-11-04T12:41:36.223Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.591 34.679 1500.0930 12:41:28.25M 2015-11-04T12:41:36.431Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.590 34.678 1500.0914 12:41:28.44M 2015-11-04T12:41:36.633Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.589 34.677 1500.0903 12:41:28.64M 2015-11-04T12:41:36.833Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.581 34.670 1500.0814 12:41:28.84M 2015-11-04T12:41:37.038Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.580 34.669 1500.0807 12:41:29.06M 2015-11-04T12:41:37.243Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.579 34.667 1500.0793 12:41:29.26M 2015-11-04T12:41:37.443Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.578 34.666 1500.0782 12:41:29.46M 2015-11-04T12:41:37.648Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.664 1500.0774 12:41:29.66M 2015-11-04T12:41:37.848Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.575 34.663 1500.0773 12:41:29.86M 2015-11-04T12:41:38.048Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.575 34.663 1500.0781 12:41:30.08M 2015-11-04T12:41:38.258Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.575 34.663 1500.0782 12:41:30.27M 2015-11-04T12:41:38.458Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.577 34.664 1500.0798 12:41:30.48M 2015-11-04T12:41:38.658Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.668 1500.0861 12:41:30.68M 2015-11-04T12:41:38.863Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.668 1500.0867 12:41:30.87M 2015-11-04T12:41:39.083Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0887 12:41:31.09M 2015-11-04T12:41:39.273Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0880 12:41:31.31M 2015-11-04T12:41:39.473Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.671 1500.0934 12:41:31.49M 2015-11-04T12:41:39.673Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.671 1500.0946 12:41:31.69M 2015-11-04T12:41:39.878Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0958 12:41:31.89M 2015-11-04T12:41:40.083Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.587 34.672 1500.0974 12:41:32.11M 2015-11-04T12:41:40.283Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0992 12:41:32.31M 2015-11-04T12:41:40.488Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.589 34.673 1500.1011 12:41:32.50M 2015-11-04T12:41:40.693Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.591 34.675 1500.1035 12:41:32.70M 2015-11-04T12:41:40.893Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.591 34.674 1500.1031 12:41:32.90M 2015-11-04T12:41:41.107Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.590 34.674 1500.1027 12:41:33.12M 2015-11-04T12:41:41.298Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1023 12:41:33.32M 2015-11-04T12:41:41.503Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1013 12:41:33.52M 2015-11-04T12:41:41.747Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1007 12:41:33.72M 2015-11-04T12:41:41.947Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.674 1500.0996 12:41:33.92M 2015-11-04T12:41:42.114Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.673 1500.0988 12:41:34.13M 2015-11-04T12:41:42.314Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.676 1500.1012 12:41:34.33M 2015-11-04T12:41:42.518Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.674 1500.0981 12:41:34.53M 2015-11-04T12:41:42.718Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0972 12:41:34.73M 2015-11-04T12:41:42.923Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0975 12:41:34.93M 2015-11-04T12:41:43.123Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.674 1500.0975 12:41:35.15M 2015-11-04T12:41:43.333Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.675 1500.0974 12:41:35.35M 2015-11-04T12:41:43.553Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.675 1500.0977 12:41:35.55M 2015-11-04T12:41:43.733Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.675 1500.0974 12:41:35.76M 2015-11-04T12:41:43.938Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0969 12:41:35.95M 2015-11-04T12:41:44.143Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0970 12:41:36.16M 2015-11-04T12:41:44.343Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.596 34.681 1500.1042 12:41:36.37M 2015-11-04T12:41:44.550Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.590 34.675 1500.0974 12:41:36.56M 2015-11-04T12:41:44.753Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.589 34.675 1500.0968 12:41:36.76M 2015-11-04T12:41:44.953Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.675 1500.0969 12:41:36.96M 2015-11-04T12:41:45.158Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.667 1500.0876 12:41:37.18M 2015-11-04T12:41:45.387Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.666 1500.0867 12:41:37.38M 2015-11-04T12:41:45.563Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0868 12:41:37.58M 2015-11-04T12:41:45.768Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.580 34.665 1500.0868 12:41:37.78M 2015-11-04T12:41:45.968Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.671 1500.0950 12:41:38.00M 2015-11-04T12:41:46.173Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.672 1500.0962 12:41:38.19M 2015-11-04T12:41:46.378Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0980 12:41:38.40M 2015-11-04T12:41:46.578Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.674 1500.0992 12:41:38.59M 2015-11-04T12:41:46.778Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.675 1500.0999 12:41:38.79M 2015-11-04T12:41:46.983Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.591 34.675 1500.1002 12:41:39.01M 2015-11-04T12:41:47.191Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.591 34.676 1500.1010 12:41:39.21M 2015-11-04T12:41:47.394Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.592 34.676 1500.1016 12:41:39.41M 2015-11-04T12:41:47.594Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.592 34.676 1500.1017 12:41:39.61M 2015-11-04T12:41:47.798Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1024 12:41:39.81M 2015-11-04T12:41:48.019Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.591 34.676 1500.1017 12:41:40.03M 2015-11-04T12:41:48.204Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.595 34.679 1500.1066 12:41:40.24M 2015-11-04T12:41:48.408Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.596 34.679 1500.1074 12:41:40.42M 2015-11-04T12:41:48.613Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.673 1500.1003 12:41:40.63M 2015-11-04T12:41:48.813Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.588 34.672 1500.0985 12:41:40.82M 2015-11-04T12:41:49.014Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.671 1500.0956 12:41:41.04M 2015-11-04T12:41:49.218Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0938 12:41:41.24M 2015-11-04T12:41:49.423Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.672 1500.0956 12:41:41.44M 2015-11-04T12:41:49.631Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.588 34.673 1500.0961 12:41:41.64M 2015-11-04T12:41:49.824Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.672 1500.0961 12:41:41.84M 2015-11-04T12:41:50.031Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.671 1500.0948 12:41:42.05M 2015-11-04T12:41:50.234Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0938 12:41:42.25M 2015-11-04T12:41:50.439Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0941 12:41:42.45M 2015-11-04T12:41:50.639Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.670 1500.0957 12:41:42.65M 2015-11-04T12:41:50.844Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.586 34.671 1500.0964 12:41:42.85M 2015-11-04T12:41:51.044Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.587 34.671 1500.0969 12:41:43.07M 2015-11-04T12:41:51.249Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.587 34.672 1500.0980 12:41:43.27M 2015-11-04T12:41:51.454Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0996 12:41:43.47M 2015-11-04T12:41:51.654Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.590 34.674 1500.1022 12:41:43.67M 2015-11-04T12:41:51.859Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1023 12:41:43.87M 2015-11-04T12:41:52.059Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.590 34.673 1500.1027 12:41:44.09M 2015-11-04T12:41:52.264Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.590 34.674 1500.1031 12:41:44.28M 2015-11-04T12:41:52.484Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.590 34.673 1500.1027 12:41:44.48M 2015-11-04T12:41:52.674Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.589 34.673 1500.1021 12:41:44.70M 2015-11-04T12:41:52.874Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.588 34.671 1500.1011 12:41:44.88M 2015-11-04T12:41:53.074Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.587 34.671 1500.0999 12:41:45.10M 2015-11-04T12:41:53.279Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.670 1500.0994 12:41:45.30M 2015-11-04T12:41:53.484Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.586 34.670 1500.0994 12:41:45.50M 2015-11-04T12:41:53.687Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.585 34.669 1500.0977 12:41:45.70M 2015-11-04T12:41:53.889Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.584 34.668 1500.0963 12:41:45.90M 2015-11-04T12:41:54.094Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.667 1500.0935 12:41:46.12M 2015-11-04T12:41:54.294Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.581 34.665 1500.0913 12:41:46.32M 2015-11-04T12:41:54.499Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.666 1500.0920 12:41:46.51M 2015-11-04T12:41:54.699Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.666 1500.0916 12:41:46.71M 2015-11-04T12:41:54.904Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.666 1500.0911 12:41:46.91M 2015-11-04T12:41:55.104Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.581 34.666 1500.0901 12:41:47.13M 2015-11-04T12:41:55.313Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.581 34.666 1500.0897 12:41:47.33M 2015-11-04T12:41:55.514Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0905 12:41:47.53M 2015-11-04T12:41:55.714Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0918 12:41:47.73M 2015-11-04T12:41:55.914Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0922 12:41:47.93M 2015-11-04T12:41:56.119Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.666 1500.0917 12:41:48.14M 2015-11-04T12:41:56.324Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0914 12:41:48.34M 2015-11-04T12:41:56.524Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0909 12:41:48.54M 2015-11-04T12:41:56.729Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0906 12:41:48.74M 2015-11-04T12:41:56.950Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.667 1500.0900 12:41:48.94M 2015-11-04T12:41:57.134Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0911 12:41:49.18M 2015-11-04T12:41:57.339Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0906 12:41:49.36M 2015-11-04T12:41:57.544Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.581 34.666 1500.0885 12:41:49.56M 2015-11-04T12:41:57.750Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0870 12:41:49.76M 2015-11-04T12:41:57.950Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.668 1500.0900 12:41:49.96M 2015-11-04T12:41:58.154Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.668 1500.0895 12:41:50.17M 2015-11-04T12:41:58.354Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0862 12:41:50.38M 2015-11-04T12:41:58.559Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0841 12:41:50.57M 2015-11-04T12:41:58.759Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.575 34.661 1500.0826 12:41:50.77M 2015-11-04T12:41:58.964Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0814 12:41:50.97M 2015-11-04T12:41:59.164Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.660 1500.0825 12:41:51.19M 2015-11-04T12:41:59.374Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.661 1500.0840 12:41:51.39M 2015-11-04T12:41:59.574Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.577 34.662 1500.0861 12:41:51.59M 2015-11-04T12:41:59.774Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.661 1500.0863 12:41:51.79M 2015-11-04T12:41:59.979Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.660 1500.0847 12:41:52.00M