2015-11-04T12:40:00.194Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.585 34.669 1500.0944 12:39:52.21M 2015-11-04T12:40:00.394Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.670 1500.0945 12:39:52.41M 2015-11-04T12:40:00.599Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.594 34.679 1500.1045 12:39:52.61M 2015-11-04T12:40:00.819Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.595 34.679 1500.1056 12:39:52.81M 2015-11-04T12:40:01.004Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.595 34.680 1500.1049 12:39:53.04M 2015-11-04T12:40:01.204Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.595 34.679 1500.1053 12:39:53.22M 2015-11-04T12:40:01.409Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.595 34.679 1500.1061 12:39:53.42M 2015-11-04T12:40:01.627Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.595 34.679 1500.1062 12:39:53.62M 2015-11-04T12:40:01.819Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.596 34.680 1500.1072 12:39:53.82M 2015-11-04T12:40:02.019Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.597 34.681 1500.1084 12:39:54.04M 2015-11-04T12:40:02.224Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.597 34.681 1500.1080 12:39:54.24M 2015-11-04T12:40:02.424Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.597 34.681 1500.1066 12:39:54.44M 2015-11-04T12:40:02.629Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.674 1500.0978 12:39:54.64M 2015-11-04T12:40:02.831Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0964 12:39:54.83M 2015-11-04T12:40:03.034Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.672 1500.0946 12:39:55.05M 2015-11-04T12:40:03.234Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0962 12:39:55.25M 2015-11-04T12:40:03.439Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0963 12:39:55.45M 2015-11-04T12:40:03.644Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.587 34.672 1500.0956 12:39:55.65M 2015-11-04T12:40:03.844Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0966 12:39:55.85M 2015-11-04T12:40:04.054Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0970 12:39:56.07M 2015-11-04T12:40:04.254Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.590 34.674 1500.1007 12:39:56.27M 2015-11-04T12:40:04.454Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.674 1500.1010 12:39:56.47M 2015-11-04T12:40:04.659Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.673 1500.0992 12:39:56.67M 2015-11-04T12:40:04.859Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.589 34.673 1500.0995 12:39:56.87M 2015-11-04T12:40:05.059Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.673 1500.0996 12:39:57.08M 2015-11-04T12:40:05.284Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0972 12:39:57.28M 2015-11-04T12:40:05.471Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0974 12:39:57.50M 2015-11-04T12:40:05.674Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.670 1500.0974 12:39:57.68M 2015-11-04T12:40:05.879Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.586 34.670 1500.0978 12:39:57.88M 2015-11-04T12:40:06.079Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.587 34.670 1500.0973 12:39:58.10M 2015-11-04T12:40:06.279Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.587 34.671 1500.0986 12:39:58.30M 2015-11-04T12:40:06.484Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.587 34.671 1500.0975 12:39:58.50M 2015-11-04T12:40:06.689Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.587 34.670 1500.0990 12:39:58.70M 2015-11-04T12:40:06.894Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.591 34.674 1500.1044 12:39:58.90M 2015-11-04T12:40:07.094Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.671 1500.1003 12:39:59.12M 2015-11-04T12:40:07.299Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.671 1500.0995 12:39:59.31M 2015-11-04T12:40:07.499Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.593 34.677 1500.1052 12:39:59.51M 2015-11-04T12:40:07.704Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.594 34.678 1500.1066 12:39:59.71M 2015-11-04T12:40:07.904Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.594 34.677 1500.1071 12:39:59.91M 2015-11-04T12:40:08.112Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.593 34.676 1500.1072 12:40:00.13M 2015-11-04T12:40:08.314Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.592 34.674 1500.1063 12:40:00.33M 2015-11-04T12:40:08.514Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.590 34.673 1500.1050 12:40:00.53M 2015-11-04T12:40:08.719Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.586 34.669 1500.1012 12:40:00.73M 2015-11-04T12:40:08.919Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.587 34.669 1500.1012 12:40:00.93M 2015-11-04T12:40:09.124Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.588 34.671 1500.1025 12:40:01.14M 2015-11-04T12:40:09.324Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.589 34.672 1500.1031 12:40:01.34M 2015-11-04T12:40:09.534Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.590 34.673 1500.1034 12:40:01.54M 2015-11-04T12:40:09.751Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.590 34.674 1500.1038 12:40:01.74M 2015-11-04T12:40:09.947Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.591 34.674 1500.1038 12:40:01.95M 2015-11-04T12:40:10.139Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.590 34.674 1500.1030 12:40:02.16M 2015-11-04T12:40:10.344Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.590 34.674 1500.1023 12:40:02.36M 2015-11-04T12:40:10.544Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.590 34.674 1500.1021 12:40:02.56M 2015-11-04T12:40:10.750Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.589 34.673 1500.1011 12:40:02.76M 2015-11-04T12:40:10.950Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.589 34.673 1500.1008 12:40:02.95M 2015-11-04T12:40:11.154Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.589 34.673 1500.0996 12:40:03.17M 2015-11-04T12:40:11.359Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.673 1500.0999 12:40:03.37M 2015-11-04T12:40:11.559Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.674 1500.1001 12:40:03.57M 2015-11-04T12:40:11.759Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.674 1500.0995 12:40:03.77M 2015-11-04T12:40:11.965Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.674 1500.0994 12:40:03.97M 2015-11-04T12:40:12.169Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.674 1500.0999 12:40:04.19M 2015-11-04T12:40:12.374Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.674 1500.1001 12:40:04.39M 2015-11-04T12:40:12.574Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.674 1500.1012 12:40:04.58M 2015-11-04T12:40:12.779Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.590 34.674 1500.1012 12:40:04.79M 2015-11-04T12:40:12.984Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.673 1500.1000 12:40:05.01M 2015-11-04T12:40:13.184Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.589 34.673 1500.1002 12:40:05.20M 2015-11-04T12:40:13.391Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0990 12:40:05.40M 2015-11-04T12:40:13.594Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.672 1500.0989 12:40:05.60M 2015-11-04T12:40:13.794Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.588 34.672 1500.1001 12:40:05.80M 2015-11-04T12:40:13.994Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.671 1500.0996 12:40:06.02M 2015-11-04T12:40:14.214Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.586 34.670 1500.0984 12:40:06.22M 2015-11-04T12:40:14.404Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.670 1500.0984 12:40:06.43M 2015-11-04T12:40:14.605Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.586 34.669 1500.0985 12:40:06.62M 2015-11-04T12:40:14.809Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.586 34.670 1500.0989 12:40:06.81M 2015-11-04T12:40:15.014Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.669 1500.0983 12:40:07.03M 2015-11-04T12:40:15.214Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.585 34.669 1500.0978 12:40:07.23M 2015-11-04T12:40:15.419Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.585 34.668 1500.0977 12:40:07.43M 2015-11-04T12:40:15.625Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.584 34.668 1500.0979 12:40:07.63M 2015-11-04T12:40:15.827Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.590 34.673 1500.1039 12:40:07.83M 2015-11-04T12:40:16.024Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.669 1500.0994 12:40:08.05M 2015-11-04T12:40:16.231Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.585 34.668 1500.0975 12:40:08.25M 2015-11-04T12:40:16.435Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.583 34.666 1500.0952 12:40:08.45M 2015-11-04T12:40:16.635Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.584 34.668 1500.0956 12:40:08.65M 2015-11-04T12:40:16.840Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.669 1500.0961 12:40:08.84M 2015-11-04T12:40:17.040Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0955 12:40:09.06M 2015-11-04T12:40:17.245Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.586 34.670 1500.0955 12:40:09.26M 2015-11-04T12:40:17.450Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.670 1500.0950 12:40:09.46M 2015-11-04T12:40:17.655Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.591 34.675 1500.1003 12:40:09.66M 2015-11-04T12:40:17.855Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.591 34.675 1500.1002 12:40:09.86M 2015-11-04T12:40:18.060Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.1000 12:40:10.08M 2015-11-04T12:40:18.260Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.676 1500.1000 12:40:10.28M 2015-11-04T12:40:18.465Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.590 34.675 1500.0986 12:40:10.48M 2015-11-04T12:40:18.685Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.590 34.675 1500.0969 12:40:10.67M 2015-11-04T12:40:18.865Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.675 1500.0964 12:40:10.89M 2015-11-04T12:40:19.075Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.675 1500.0967 12:40:11.09M 2015-11-04T12:40:19.275Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0969 12:40:11.29M 2015-11-04T12:40:19.480Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0967 12:40:11.49M 2015-11-04T12:40:19.680Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0966 12:40:11.69M 2015-11-04T12:40:19.885Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0959 12:40:11.89M 2015-11-04T12:40:20.090Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.586 34.671 1500.0955 12:40:12.11M 2015-11-04T12:40:20.290Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0946 12:40:12.31M 2015-11-04T12:40:20.495Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0941 12:40:12.50M 2015-11-04T12:40:20.695Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0947 12:40:12.70M 2015-11-04T12:40:20.900Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0955 12:40:12.90M 2015-11-04T12:40:21.105Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.593 34.676 1500.1061 12:40:13.12M 2015-11-04T12:40:21.305Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.593 34.676 1500.1067 12:40:13.32M 2015-11-04T12:40:21.513Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.593 34.676 1500.1073 12:40:13.52M 2015-11-04T12:40:21.713Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.593 34.676 1500.1091 12:40:13.72M 2015-11-04T12:40:21.915Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.594 34.676 1500.1094 12:40:13.92M 2015-11-04T12:40:22.120Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.594 34.676 1500.1091 12:40:14.14M 2015-11-04T12:40:22.320Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.594 34.676 1500.1086 12:40:14.34M 2015-11-04T12:40:22.525Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.594 34.677 1500.1088 12:40:14.53M 2015-11-04T12:40:22.725Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.593 34.676 1500.1073 12:40:14.74M 2015-11-04T12:40:22.935Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.593 34.676 1500.1074 12:40:14.93M 2015-11-04T12:40:23.151Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.670 1500.0992 12:40:15.15M 2015-11-04T12:40:23.335Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.670 1500.0983 12:40:15.37M 2015-11-04T12:40:23.540Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.586 34.670 1500.0967 12:40:15.55M 2015-11-04T12:40:23.740Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.586 34.671 1500.0955 12:40:15.75M 2015-11-04T12:40:23.945Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.671 1500.0950 12:40:15.95M 2015-11-04T12:40:24.151Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0947 12:40:16.17M 2015-11-04T12:40:24.350Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.669 1500.0991 12:40:16.37M 2015-11-04T12:40:24.555Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.585 34.669 1500.0988 12:40:16.57M 2015-11-04T12:40:24.755Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.669 1500.0996 12:40:16.76M 2015-11-04T12:40:24.960Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.587 34.670 1500.1008 12:40:16.96M 2015-11-04T12:40:25.165Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.588 34.671 1500.1018 12:40:17.18M 2015-11-04T12:40:25.365Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.588 34.671 1500.1036 12:40:17.38M 2015-11-04T12:40:25.570Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.589 34.671 1500.1050 12:40:17.58M 2015-11-04T12:40:25.775Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.590 34.672 1500.1064 12:40:17.78M 2015-11-04T12:40:25.975Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.591 34.674 1500.1066 12:40:18.00M 2015-11-04T12:40:26.180Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.592 34.675 1500.1068 12:40:18.20M 2015-11-04T12:40:26.380Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.592 34.675 1500.1074 12:40:18.40M 2015-11-04T12:40:26.585Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.593 34.675 1500.1078 12:40:18.60M 2015-11-04T12:40:26.785Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.593 34.676 1500.1082 12:40:18.79M 2015-11-04T12:40:26.990Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.593 34.676 1500.1080 12:40:19.01M 2015-11-04T12:40:27.195Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.593 34.676 1500.1071 12:40:19.21M 2015-11-04T12:40:27.400Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.592 34.675 1500.1046 12:40:19.41M 2015-11-04T12:40:27.615Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.591 34.674 1500.1060 12:40:19.61M 2015-11-04T12:40:27.805Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.590 34.673 1500.1053 12:40:19.82M 2015-11-04T12:40:28.005Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.589 34.672 1500.1038 12:40:20.03M 2015-11-04T12:40:28.215Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.589 34.671 1500.1038 12:40:20.23M 2015-11-04T12:40:28.427Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.1003 12:40:20.43M 2015-11-04T12:40:28.615Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.1000 12:40:20.62M 2015-11-04T12:40:28.820Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.672 1500.0981 12:40:20.82M 2015-11-04T12:40:29.020Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.672 1500.0969 12:40:21.04M 2015-11-04T12:40:29.220Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.671 1500.0955 12:40:21.24M 2015-11-04T12:40:29.432Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0948 12:40:21.44M 2015-11-04T12:40:29.632Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.586 34.671 1500.0939 12:40:21.64M 2015-11-04T12:40:29.831Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.671 1500.0914 12:40:21.84M 2015-11-04T12:40:30.035Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.586 34.672 1500.0914 12:40:22.06M 2015-11-04T12:40:30.240Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.672 1500.0923 12:40:22.26M 2015-11-04T12:40:30.440Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.587 34.673 1500.0934 12:40:22.46M 2015-11-04T12:40:30.640Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.669 1500.0894 12:40:22.66M 2015-11-04T12:40:30.850Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0917 12:40:22.85M 2015-11-04T12:40:31.050Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.672 1500.0922 12:40:23.07M 2015-11-04T12:40:31.255Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.672 1500.0922 12:40:23.27M 2015-11-04T12:40:31.455Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0917 12:40:23.47M 2015-11-04T12:40:31.660Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.672 1500.0914 12:40:23.67M 2015-11-04T12:40:31.865Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0920 12:40:23.87M 2015-11-04T12:40:32.080Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.671 1500.0917 12:40:24.09M 2015-11-04T12:40:32.270Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.671 1500.0920 12:40:24.30M 2015-11-04T12:40:32.475Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.670 1500.0924 12:40:24.49M 2015-11-04T12:40:32.675Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0941 12:40:24.69M 2015-11-04T12:40:32.875Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0948 12:40:24.88M 2015-11-04T12:40:33.085Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0958 12:40:25.10M 2015-11-04T12:40:33.285Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0973 12:40:25.30M 2015-11-04T12:40:33.490Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.671 1500.0992 12:40:25.50M 2015-11-04T12:40:33.690Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.672 1500.0999 12:40:25.70M 2015-11-04T12:40:33.895Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1013 12:40:25.90M 2015-11-04T12:40:34.095Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1021 12:40:26.12M 2015-11-04T12:40:34.300Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1024 12:40:26.32M 2015-11-04T12:40:34.500Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.673 1500.1029 12:40:26.52M 2015-11-04T12:40:34.705Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.672 1500.1029 12:40:26.71M 2015-11-04T12:40:34.913Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.589 34.672 1500.1029 12:40:26.91M 2015-11-04T12:40:35.113Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.672 1500.1034 12:40:27.13M 2015-11-04T12:40:35.315Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1034 12:40:27.33M 2015-11-04T12:40:35.520Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.589 34.672 1500.1035 12:40:27.53M 2015-11-04T12:40:35.720Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.672 1500.1027 12:40:27.73M 2015-11-04T12:40:35.925Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.589 34.672 1500.1021 12:40:27.93M 2015-11-04T12:40:36.125Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.588 34.671 1500.1024 12:40:28.15M 2015-11-04T12:40:36.330Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.588 34.672 1500.1016 12:40:28.34M 2015-11-04T12:40:36.551Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.588 34.672 1500.1008 12:40:28.54M 2015-11-04T12:40:36.735Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.588 34.672 1500.1002 12:40:28.76M 2015-11-04T12:40:36.940Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.588 34.672 1500.0995 12:40:28.94M 2015-11-04T12:40:37.145Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.672 1500.0991 12:40:29.16M 2015-11-04T12:40:37.345Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.673 1500.1011 12:40:29.36M 2015-11-04T12:40:37.545Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.589 34.673 1500.1022 12:40:29.56M 2015-11-04T12:40:37.751Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.588 34.672 1500.1016 12:40:29.76M 2015-11-04T12:40:37.951Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.588 34.672 1500.1007 12:40:29.96M 2015-11-04T12:40:38.155Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.672 1500.0999 12:40:30.18M 2015-11-04T12:40:38.361Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.672 1500.0989 12:40:30.38M 2015-11-04T12:40:38.561Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.673 1500.0991 12:40:30.58M 2015-11-04T12:40:38.765Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1001 12:40:30.77M 2015-11-04T12:40:38.976Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1000 12:40:30.97M 2015-11-04T12:40:39.175Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.589 34.674 1500.1005 12:40:31.19M 2015-11-04T12:40:39.375Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.589 34.674 1500.1010 12:40:31.39M 2015-11-04T12:40:39.581Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.589 34.674 1500.1007 12:40:31.59M 2015-11-04T12:40:39.781Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.674 1500.1001 12:40:31.79M 2015-11-04T12:40:39.986Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1006 12:40:32.01M 2015-11-04T12:40:40.186Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.675 1500.1000 12:40:32.21M 2015-11-04T12:40:40.391Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.675 1500.1003 12:40:32.40M 2015-11-04T12:40:40.596Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.590 34.675 1500.1001 12:40:32.61M 2015-11-04T12:40:40.796Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.590 34.676 1500.0997 12:40:32.80M 2015-11-04T12:40:41.016Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.591 34.675 1500.1003 12:40:33.02M 2015-11-04T12:40:41.206Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.675 1500.1003 12:40:33.24M 2015-11-04T12:40:41.406Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1002 12:40:33.42M 2015-11-04T12:40:41.611Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.590 34.675 1500.0990 12:40:33.62M 2015-11-04T12:40:41.816Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1003 12:40:33.82M 2015-11-04T12:40:42.016Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.591 34.676 1500.1000 12:40:34.04M 2015-11-04T12:40:42.216Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.1000 12:40:34.24M 2015-11-04T12:40:42.421Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.592 34.677 1500.1006 12:40:34.43M 2015-11-04T12:40:42.626Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.592 34.677 1500.1023 12:40:34.64M 2015-11-04T12:40:42.826Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1022 12:40:34.83M 2015-11-04T12:40:43.067Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1023 12:40:35.05M 2015-11-04T12:40:43.236Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.592 34.676 1500.1023 12:40:35.25M 2015-11-04T12:40:43.436Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.676 1500.1001 12:40:35.45M 2015-11-04T12:40:43.636Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.676 1500.1002 12:40:35.65M 2015-11-04T12:40:43.841Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.676 1500.1010 12:40:35.85M 2015-11-04T12:40:44.046Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.676 1500.1008 12:40:36.07M 2015-11-04T12:40:44.251Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.675 1500.0999 12:40:36.27M 2015-11-04T12:40:44.451Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.591 34.675 1500.1001 12:40:36.47M 2015-11-04T12:40:44.656Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.590 34.675 1500.0997 12:40:36.66M 2015-11-04T12:40:44.856Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.590 34.675 1500.0996 12:40:36.86M 2015-11-04T12:40:45.061Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0990 12:40:37.08M 2015-11-04T12:40:45.266Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0981 12:40:37.28M 2015-11-04T12:40:45.481Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0968 12:40:37.48M 2015-11-04T12:40:45.671Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.674 1500.0962 12:40:37.70M 2015-11-04T12:40:45.871Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0968 12:40:37.88M 2015-11-04T12:40:46.076Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0969 12:40:38.10M 2015-11-04T12:40:46.276Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0985 12:40:38.30M 2015-11-04T12:40:46.481Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.589 34.674 1500.0999 12:40:38.49M 2015-11-04T12:40:46.686Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.674 1500.1008 12:40:38.69M 2015-11-04T12:40:46.886Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1006 12:40:38.90M 2015-11-04T12:40:47.096Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1010 12:40:39.11M 2015-11-04T12:40:47.296Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.589 34.672 1500.1010 12:40:39.31M 2015-11-04T12:40:47.496Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.588 34.672 1500.1013 12:40:39.51M 2015-11-04T12:40:47.701Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.589 34.672 1500.1023 12:40:39.71M 2015-11-04T12:40:47.906Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.589 34.672 1500.1030 12:40:39.91M 2015-11-04T12:40:48.106Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.589 34.672 1500.1036 12:40:40.13M 2015-11-04T12:40:48.313Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.589 34.672 1500.1045 12:40:40.33M 2015-11-04T12:40:48.516Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.589 34.671 1500.1046 12:40:40.53M 2015-11-04T12:40:48.716Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.589 34.671 1500.1040 12:40:40.73M 2015-11-04T12:40:48.921Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.589 34.672 1500.1035 12:40:40.92M 2015-11-04T12:40:49.121Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1025 12:40:41.14M 2015-11-04T12:40:49.321Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1022 12:40:41.34M 2015-11-04T12:40:49.526Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1022 12:40:41.54M 2015-11-04T12:40:49.731Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.673 1500.1019 12:40:41.74M 2015-11-04T12:40:49.951Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.673 1500.1010 12:40:41.94M 2015-11-04T12:40:50.136Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.0996 12:40:42.17M 2015-11-04T12:40:50.341Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.674 1500.0996 12:40:42.36M 2015-11-04T12:40:50.541Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.674 1500.1002 12:40:42.55M 2015-11-04T12:40:50.746Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.674 1500.0992 12:40:42.75M 2015-11-04T12:40:50.951Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.674 1500.0990 12:40:42.95M 2015-11-04T12:40:51.151Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.589 34.673 1500.0989 12:40:43.17M 2015-11-04T12:40:51.351Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.589 34.673 1500.0984 12:40:43.37M 2015-11-04T12:40:51.557Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.674 1500.0984 12:40:43.57M 2015-11-04T12:40:51.787Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0985 12:40:43.77M 2015-11-04T12:40:51.961Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0988 12:40:43.97M 2015-11-04T12:40:52.166Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0980 12:40:44.19M 2015-11-04T12:40:52.371Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.590 34.675 1500.0980 12:40:44.39M 2015-11-04T12:40:52.576Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0977 12:40:44.58M 2015-11-04T12:40:52.776Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0991 12:40:44.79M 2015-11-04T12:40:52.976Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.671 1500.0963 12:40:45.00M 2015-11-04T12:40:53.181Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.586 34.670 1500.0962 12:40:45.20M 2015-11-04T12:40:53.386Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.585 34.670 1500.0967 12:40:45.40M 2015-11-04T12:40:53.591Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.585 34.670 1500.0957 12:40:45.60M 2015-11-04T12:40:53.791Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.670 1500.0958 12:40:45.80M 2015-11-04T12:40:53.996Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.669 1500.0946 12:40:46.02M 2015-11-04T12:40:54.196Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0948 12:40:46.22M 2015-11-04T12:40:54.416Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0947 12:40:46.42M 2015-11-04T12:40:54.601Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.670 1500.0958 12:40:46.63M 2015-11-04T12:40:54.806Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0962 12:40:46.81M 2015-11-04T12:40:55.011Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.585 34.669 1500.0959 12:40:47.03M 2015-11-04T12:40:55.211Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.585 34.671 1500.0914 12:40:47.23M 2015-11-04T12:40:55.416Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.677 1500.0974 12:40:47.43M 2015-11-04T12:40:55.616Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.677 1500.0975 12:40:47.63M 2015-11-04T12:40:55.821Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.677 1500.0974 12:40:47.83M 2015-11-04T12:40:56.027Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.677 1500.0963 12:40:48.05M 2015-11-04T12:40:56.231Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.590 34.676 1500.0953 12:40:48.25M 2015-11-04T12:40:56.431Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.676 1500.0966 12:40:48.45M 2015-11-04T12:40:56.631Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.676 1500.0962 12:40:48.64M 2015-11-04T12:40:56.836Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.676 1500.0972 12:40:48.84M 2015-11-04T12:40:57.036Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.590 34.676 1500.0973 12:40:49.06M 2015-11-04T12:40:57.241Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.590 34.676 1500.0969 12:40:49.26M 2015-11-04T12:40:57.441Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.676 1500.0973 12:40:49.46M 2015-11-04T12:40:57.646Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0980 12:40:49.66M 2015-11-04T12:40:57.851Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.590 34.675 1500.0988 12:40:49.86M 2015-11-04T12:40:58.051Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.674 1500.0995 12:40:50.08M 2015-11-04T12:40:58.256Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.676 1500.0947 12:40:50.27M 2015-11-04T12:40:58.461Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.588 34.675 1500.0933 12:40:50.47M 2015-11-04T12:40:58.661Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.588 34.675 1500.0928 12:40:50.67M 2015-11-04T12:40:58.882Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.588 34.674 1500.0930 12:40:50.87M 2015-11-04T12:40:59.071Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0924 12:40:51.11M 2015-11-04T12:40:59.272Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.674 1500.0923 12:40:51.29M 2015-11-04T12:40:59.476Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.587 34.674 1500.0922 12:40:51.49M 2015-11-04T12:40:59.676Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.674 1500.0927 12:40:51.69M 2015-11-04T12:40:59.882Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.674 1500.0936 12:40:51.89M