2015-11-04T12:39:00.086Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.598 34.683 1500.1089 12:38:52.15M 2015-11-04T12:39:00.286Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.599 34.683 1500.1099 12:38:52.30M 2015-11-04T12:39:00.491Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.600 34.684 1500.1117 12:38:52.50M 2015-11-04T12:39:00.696Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.600 34.684 1500.1119 12:38:52.70M 2015-11-04T12:39:00.896Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0908 12:38:52.90M 2015-11-04T12:39:01.101Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.582 34.666 1500.0919 12:38:53.12M 2015-11-04T12:39:01.301Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0912 12:38:53.32M 2015-11-04T12:39:01.506Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0912 12:38:53.51M 2015-11-04T12:39:01.713Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.667 1500.0930 12:38:53.71M 2015-11-04T12:39:01.913Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.669 1500.0947 12:38:53.91M 2015-11-04T12:39:02.117Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.670 1500.0957 12:38:54.13M 2015-11-04T12:39:02.321Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0963 12:38:54.33M 2015-11-04T12:39:02.522Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.672 1500.0974 12:38:54.53M 2015-11-04T12:39:02.741Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.672 1500.0979 12:38:54.73M 2015-11-04T12:39:02.931Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.598 34.682 1500.1106 12:38:54.95M 2015-11-04T12:39:03.131Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.593 34.677 1500.1041 12:38:55.15M 2015-11-04T12:39:03.336Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.676 1500.1018 12:38:55.35M 2015-11-04T12:39:03.536Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0979 12:38:55.55M 2015-11-04T12:39:03.741Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.674 1500.0990 12:38:55.74M 2015-11-04T12:39:03.941Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.674 1500.0997 12:38:55.94M 2015-11-04T12:39:04.146Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.675 1500.0999 12:38:56.16M 2015-11-04T12:39:04.352Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0948 12:38:56.36M 2015-11-04T12:39:04.552Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.669 1500.0939 12:38:56.56M 2015-11-04T12:39:04.756Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.584 34.668 1500.0927 12:38:56.76M 2015-11-04T12:39:05.006Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.668 1500.0917 12:38:56.96M 2015-11-04T12:39:05.162Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0952 12:38:57.22M 2015-11-04T12:39:05.366Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.585 34.669 1500.0951 12:38:57.38M 2015-11-04T12:39:05.566Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.669 1500.0948 12:38:57.58M 2015-11-04T12:39:05.772Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.584 34.668 1500.0947 12:38:57.78M 2015-11-04T12:39:05.977Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.583 34.667 1500.0946 12:38:57.97M 2015-11-04T12:39:06.177Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.583 34.667 1500.0942 12:38:58.19M 2015-11-04T12:39:06.377Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.583 34.667 1500.0953 12:38:58.39M 2015-11-04T12:39:06.582Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.583 34.667 1500.0952 12:38:58.59M 2015-11-04T12:39:06.787Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.583 34.667 1500.0951 12:38:58.79M 2015-11-04T12:39:06.987Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0944 12:38:59.01M 2015-11-04T12:39:07.212Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.583 34.667 1500.0952 12:38:59.21M 2015-11-04T12:39:07.397Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.590 34.674 1500.1029 12:38:59.42M 2015-11-04T12:39:07.602Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.591 34.675 1500.1040 12:38:59.61M 2015-11-04T12:39:07.797Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.589 34.673 1500.1005 12:38:59.81M 2015-11-04T12:39:08.002Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.589 34.673 1500.0999 12:39:00.02M 2015-11-04T12:39:08.207Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.673 1500.0994 12:39:00.22M 2015-11-04T12:39:08.412Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.0997 12:39:00.42M 2015-11-04T12:39:08.617Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.578 34.662 1500.0875 12:39:00.62M 2015-11-04T12:39:08.817Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.577 34.662 1500.0875 12:39:00.82M 2015-11-04T12:39:09.022Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0912 12:39:01.04M 2015-11-04T12:39:09.222Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.591 34.676 1500.1027 12:39:01.24M 2015-11-04T12:39:09.427Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1031 12:39:01.44M 2015-11-04T12:39:09.627Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.592 34.677 1500.1045 12:39:01.64M 2015-11-04T12:39:09.832Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.593 34.677 1500.1047 12:39:01.83M 2015-11-04T12:39:10.082Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1040 12:39:02.05M 2015-11-04T12:39:10.237Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.592 34.676 1500.1036 12:39:02.30M 2015-11-04T12:39:10.442Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1041 12:39:02.45M 2015-11-04T12:39:10.642Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1041 12:39:02.65M 2015-11-04T12:39:10.847Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.591 34.675 1500.1033 12:39:02.85M 2015-11-04T12:39:11.052Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.587 34.671 1500.0988 12:39:03.07M 2015-11-04T12:39:11.252Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.587 34.671 1500.0991 12:39:03.27M 2015-11-04T12:39:11.457Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.671 1500.1001 12:39:03.47M 2015-11-04T12:39:11.672Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.669 1500.0994 12:39:03.67M 2015-11-04T12:39:11.862Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.669 1500.0999 12:39:03.88M 2015-11-04T12:39:12.067Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.587 34.670 1500.1013 12:39:04.08M 2015-11-04T12:39:12.267Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.587 34.670 1500.1025 12:39:04.28M 2015-11-04T12:39:12.467Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.588 34.670 1500.1035 12:39:04.48M 2015-11-04T12:39:12.677Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.588 34.670 1500.1035 12:39:04.68M 2015-11-04T12:39:12.877Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.587 34.670 1500.1025 12:39:04.88M 2015-11-04T12:39:13.082Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.592 34.674 1500.1074 12:39:05.10M 2015-11-04T12:39:13.282Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.593 34.676 1500.1085 12:39:05.30M 2015-11-04T12:39:13.487Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.594 34.676 1500.1090 12:39:05.50M 2015-11-04T12:39:13.692Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.594 34.677 1500.1094 12:39:05.69M 2015-11-04T12:39:13.907Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.594 34.677 1500.1099 12:39:05.89M 2015-11-04T12:39:14.092Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.594 34.676 1500.1090 12:39:06.11M 2015-11-04T12:39:14.297Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.594 34.676 1500.1085 12:39:06.31M 2015-11-04T12:39:14.502Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.594 34.677 1500.1084 12:39:06.51M 2015-11-04T12:39:14.702Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.593 34.676 1500.1077 12:39:06.71M 2015-11-04T12:39:14.907Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.593 34.676 1500.1064 12:39:06.91M 2015-11-04T12:39:15.157Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.592 34.675 1500.1055 12:39:07.13M 2015-11-04T12:39:15.314Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.592 34.675 1500.1041 12:39:07.37M 2015-11-04T12:39:15.517Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.675 1500.1024 12:39:07.53M 2015-11-04T12:39:15.717Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1008 12:39:07.73M 2015-11-04T12:39:15.922Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.590 34.675 1500.0992 12:39:07.92M 2015-11-04T12:39:16.142Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.675 1500.1003 12:39:08.14M 2015-11-04T12:39:16.327Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.675 1500.1001 12:39:08.36M 2015-11-04T12:39:16.532Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.590 34.675 1500.0997 12:39:08.54M 2015-11-04T12:39:16.737Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.590 34.675 1500.0983 12:39:08.74M 2015-11-04T12:39:16.937Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0964 12:39:08.94M 2015-11-04T12:39:17.142Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0966 12:39:09.16M 2015-11-04T12:39:17.342Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0970 12:39:09.36M 2015-11-04T12:39:17.547Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.675 1500.0972 12:39:09.55M 2015-11-04T12:39:17.752Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.590 34.676 1500.0970 12:39:09.75M 2015-11-04T12:39:17.952Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.590 34.676 1500.0977 12:39:09.95M 2015-11-04T12:39:18.157Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.591 34.677 1500.0981 12:39:10.17M 2015-11-04T12:39:18.357Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.591 34.677 1500.0990 12:39:10.37M 2015-11-04T12:39:18.562Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.677 1500.0983 12:39:10.57M 2015-11-04T12:39:18.767Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.676 1500.0983 12:39:10.77M 2015-11-04T12:39:18.978Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.0994 12:39:10.97M 2015-11-04T12:39:19.172Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.592 34.677 1500.1002 12:39:11.19M 2015-11-04T12:39:19.372Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0972 12:39:11.39M 2015-11-04T12:39:19.577Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0974 12:39:11.59M 2015-11-04T12:39:19.782Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0977 12:39:11.78M 2015-11-04T12:39:19.982Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0979 12:39:12.00M 2015-11-04T12:39:20.187Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.674 1500.0981 12:39:12.20M 2015-11-04T12:39:20.387Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0986 12:39:12.40M 2015-11-04T12:39:20.607Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.674 1500.0995 12:39:12.60M 2015-11-04T12:39:20.797Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1005 12:39:12.82M 2015-11-04T12:39:20.997Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1005 12:39:13.02M 2015-11-04T12:39:21.202Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.591 34.675 1500.1012 12:39:13.22M 2015-11-04T12:39:21.402Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.586 34.670 1500.0959 12:39:13.42M 2015-11-04T12:39:21.607Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.586 34.670 1500.0959 12:39:13.62M 2015-11-04T12:39:21.807Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.586 34.671 1500.0963 12:39:13.81M 2015-11-04T12:39:22.017Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0966 12:39:14.03M 2015-11-04T12:39:22.217Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.673 1500.0969 12:39:14.23M 2015-11-04T12:39:22.417Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0979 12:39:14.43M 2015-11-04T12:39:22.622Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0985 12:39:14.63M 2015-11-04T12:39:22.827Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.589 34.673 1500.0983 12:39:14.83M 2015-11-04T12:39:23.027Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.674 1500.0979 12:39:15.05M 2015-11-04T12:39:23.232Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.589 34.673 1500.0978 12:39:15.25M 2015-11-04T12:39:23.432Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.673 1500.0979 12:39:15.44M 2015-11-04T12:39:23.637Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0983 12:39:15.64M 2015-11-04T12:39:23.837Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0980 12:39:15.84M 2015-11-04T12:39:24.042Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0981 12:39:16.06M 2015-11-04T12:39:24.247Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0980 12:39:16.26M 2015-11-04T12:39:24.447Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.673 1500.0978 12:39:16.46M 2015-11-04T12:39:24.652Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.674 1500.0986 12:39:16.66M 2015-11-04T12:39:24.852Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.674 1500.0984 12:39:16.86M 2015-11-04T12:39:25.077Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.673 1500.0978 12:39:17.08M 2015-11-04T12:39:25.472Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0973 12:39:17.29M 2015-11-04T12:39:25.473Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0966 12:39:17.56M 2015-11-04T12:39:25.677Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0970 12:39:17.68M 2015-11-04T12:39:25.877Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0975 12:39:17.88M 2015-11-04T12:39:26.082Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0974 12:39:18.10M 2015-11-04T12:39:26.287Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0974 12:39:18.30M 2015-11-04T12:39:26.487Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.674 1500.0975 12:39:18.50M 2015-11-04T12:39:26.693Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.583 34.668 1500.0907 12:39:18.70M 2015-11-04T12:39:26.893Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.583 34.665 1500.0978 12:39:18.90M 2015-11-04T12:39:27.098Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.582 34.664 1500.0986 12:39:19.11M 2015-11-04T12:39:27.297Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.582 34.664 1500.0991 12:39:19.31M 2015-11-04T12:39:27.502Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.582 34.664 1500.0992 12:39:19.51M 2015-11-04T12:39:27.708Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.582 34.664 1500.0995 12:39:19.71M 2015-11-04T12:39:27.957Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.582 34.663 1500.0994 12:39:19.91M 2015-11-04T12:39:28.113Z|I-OCEAN7-304-XXXX| 27.33 12.959 40.581 34.663 1500.0983 12:39:20.18M 2015-11-04T12:39:28.313Z|I-OCEAN7-304-XXXX| 27.31 12.959 40.581 34.663 1500.0981 12:39:20.33M 2015-11-04T12:39:28.517Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.581 34.664 1500.0973 12:39:20.53M 2015-11-04T12:39:28.722Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.581 34.664 1500.0961 12:39:20.73M 2015-11-04T12:39:28.922Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.581 34.664 1500.0957 12:39:20.92M 2015-11-04T12:39:29.127Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.581 34.665 1500.0951 12:39:21.14M 2015-11-04T12:39:29.333Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.582 34.665 1500.0944 12:39:21.34M 2015-11-04T12:39:29.548Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.582 34.666 1500.0931 12:39:21.54M 2015-11-04T12:39:29.738Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.667 1500.0930 12:39:21.76M 2015-11-04T12:39:29.938Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.584 34.668 1500.0935 12:39:21.94M 2015-11-04T12:39:30.143Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.670 1500.0945 12:39:22.16M 2015-11-04T12:39:30.343Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0940 12:39:22.36M 2015-11-04T12:39:30.548Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0944 12:39:22.56M 2015-11-04T12:39:30.753Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0945 12:39:22.76M 2015-11-04T12:39:30.958Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.586 34.670 1500.0953 12:39:22.96M 2015-11-04T12:39:31.153Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0959 12:39:23.18M 2015-11-04T12:39:31.363Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0966 12:39:23.37M 2015-11-04T12:39:31.563Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.588 34.672 1500.0981 12:39:23.57M 2015-11-04T12:39:31.763Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.673 1500.0989 12:39:23.77M 2015-11-04T12:39:31.973Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.674 1500.0996 12:39:23.97M 2015-11-04T12:39:32.173Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.590 34.674 1500.0992 12:39:24.19M 2015-11-04T12:39:32.378Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.590 34.675 1500.1006 12:39:24.39M 2015-11-04T12:39:32.578Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.591 34.675 1500.1016 12:39:24.59M 2015-11-04T12:39:32.783Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.591 34.675 1500.1017 12:39:24.79M 2015-11-04T12:39:33.033Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.675 1500.1014 12:39:25.00M 2015-11-04T12:39:33.190Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1006 12:39:25.25M 2015-11-04T12:39:33.393Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1008 12:39:25.40M 2015-11-04T12:39:33.593Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.675 1500.1013 12:39:25.60M 2015-11-04T12:39:33.798Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.675 1500.1016 12:39:25.80M 2015-11-04T12:39:34.018Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.591 34.676 1500.1014 12:39:26.02M 2015-11-04T12:39:34.203Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.591 34.676 1500.1010 12:39:26.24M 2015-11-04T12:39:34.408Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.592 34.676 1500.1018 12:39:26.42M 2015-11-04T12:39:34.608Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.592 34.676 1500.1022 12:39:26.62M 2015-11-04T12:39:34.813Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.592 34.676 1500.1028 12:39:26.82M 2015-11-04T12:39:35.018Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1031 12:39:27.03M 2015-11-04T12:39:35.218Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1035 12:39:27.23M 2015-11-04T12:39:35.423Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.592 34.676 1500.1046 12:39:27.43M 2015-11-04T12:39:35.623Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1042 12:39:27.63M 2015-11-04T12:39:35.828Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1044 12:39:27.83M 2015-11-04T12:39:36.030Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1040 12:39:28.05M 2015-11-04T12:39:36.233Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1036 12:39:28.25M 2015-11-04T12:39:36.438Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1033 12:39:28.45M 2015-11-04T12:39:36.638Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.592 34.677 1500.1025 12:39:28.65M 2015-11-04T12:39:36.843Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.592 34.677 1500.1024 12:39:28.84M 2015-11-04T12:39:37.048Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.592 34.677 1500.1017 12:39:29.06M 2015-11-04T12:39:37.248Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.591 34.676 1500.1014 12:39:29.26M 2015-11-04T12:39:37.453Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.675 1500.1018 12:39:29.46M 2015-11-04T12:39:37.658Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1012 12:39:29.66M 2015-11-04T12:39:37.858Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1007 12:39:29.86M 2015-11-04T12:39:38.063Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1006 12:39:30.08M 2015-11-04T12:39:38.271Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.591 34.676 1500.1007 12:39:30.28M 2015-11-04T12:39:38.483Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1014 12:39:30.48M 2015-11-04T12:39:38.673Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.676 1500.1016 12:39:30.69M 2015-11-04T12:39:38.873Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.592 34.676 1500.1021 12:39:30.88M 2015-11-04T12:39:39.078Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1018 12:39:31.10M 2015-11-04T12:39:39.278Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.593 34.678 1500.1023 12:39:31.29M 2015-11-04T12:39:39.483Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.593 34.678 1500.1021 12:39:31.49M 2015-11-04T12:39:39.688Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.593 34.678 1500.1016 12:39:31.69M 2015-11-04T12:39:39.888Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.593 34.678 1500.1012 12:39:31.89M 2015-11-04T12:39:40.093Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.593 34.678 1500.1028 12:39:32.11M 2015-11-04T12:39:40.293Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.593 34.679 1500.1019 12:39:32.31M 2015-11-04T12:39:40.507Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.593 34.679 1500.1011 12:39:32.51M 2015-11-04T12:39:40.698Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.593 34.679 1500.1010 12:39:32.71M 2015-11-04T12:39:40.903Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.593 34.679 1500.1010 12:39:32.91M 2015-11-04T12:39:41.111Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.593 34.678 1500.1006 12:39:33.12M 2015-11-04T12:39:41.311Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1001 12:39:33.32M 2015-11-04T12:39:41.513Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.677 1500.0999 12:39:33.52M 2015-11-04T12:39:41.718Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1005 12:39:33.72M 2015-11-04T12:39:41.918Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.593 34.678 1500.1040 12:39:33.92M 2015-11-04T12:39:42.147Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.594 34.678 1500.1052 12:39:34.14M 2015-11-04T12:39:42.323Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.594 34.678 1500.1056 12:39:34.34M 2015-11-04T12:39:42.528Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.594 34.678 1500.1064 12:39:34.53M 2015-11-04T12:39:42.733Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.594 34.677 1500.1071 12:39:34.74M 2015-11-04T12:39:42.950Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.594 34.678 1500.1080 12:39:34.94M 2015-11-04T12:39:43.133Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.594 34.677 1500.1082 12:39:35.17M 2015-11-04T12:39:43.343Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.594 34.677 1500.1082 12:39:35.35M 2015-11-04T12:39:43.543Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.594 34.677 1500.1075 12:39:35.55M 2015-11-04T12:39:43.750Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.593 34.677 1500.1062 12:39:35.75M 2015-11-04T12:39:43.950Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.593 34.676 1500.1064 12:39:35.95M 2015-11-04T12:39:44.153Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.593 34.677 1500.1068 12:39:36.17M 2015-11-04T12:39:44.353Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.672 1500.1006 12:39:36.37M 2015-11-04T12:39:44.558Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.671 1500.1001 12:39:36.57M 2015-11-04T12:39:44.758Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.587 34.671 1500.0986 12:39:36.77M 2015-11-04T12:39:44.963Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.587 34.670 1500.0974 12:39:36.96M 2015-11-04T12:39:45.163Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.586 34.670 1500.0964 12:39:37.18M 2015-11-04T12:39:45.368Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0970 12:39:37.38M 2015-11-04T12:39:45.573Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0970 12:39:37.58M 2015-11-04T12:39:45.778Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.585 34.671 1500.0929 12:39:37.78M 2015-11-04T12:39:45.978Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.672 1500.0940 12:39:38.00M 2015-11-04T12:39:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.672 1500.0936 12:39:38.20M 2015-11-04T12:39:46.383Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.588 34.673 1500.0942 12:39:38.40M 2015-11-04T12:39:46.591Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0948 12:39:38.60M 2015-11-04T12:39:46.793Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.589 34.675 1500.0956 12:39:38.80M 2015-11-04T12:39:46.993Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.673 1500.0930 12:39:39.02M 2015-11-04T12:39:47.198Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.673 1500.0924 12:39:39.21M 2015-11-04T12:39:47.419Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.672 1500.0942 12:39:39.41M 2015-11-04T12:39:47.603Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.672 1500.0953 12:39:39.63M 2015-11-04T12:39:47.803Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0962 12:39:39.81M 2015-11-04T12:39:48.008Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0968 12:39:40.03M 2015-11-04T12:39:48.213Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1008 12:39:40.23M 2015-11-04T12:39:48.413Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1028 12:39:40.43M 2015-11-04T12:39:48.618Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.592 34.676 1500.1031 12:39:40.63M 2015-11-04T12:39:48.823Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.591 34.675 1500.1031 12:39:40.83M 2015-11-04T12:39:49.030Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.590 34.674 1500.1030 12:39:41.05M 2015-11-04T12:39:49.230Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.588 34.671 1500.1001 12:39:41.25M 2015-11-04T12:39:49.433Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.588 34.671 1500.1003 12:39:41.44M 2015-11-04T12:39:49.633Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.587 34.671 1500.1002 12:39:41.64M 2015-11-04T12:39:49.838Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.581 34.665 1500.0935 12:39:41.84M 2015-11-04T12:39:50.039Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.580 34.664 1500.0920 12:39:42.06M 2015-11-04T12:39:50.243Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.579 34.663 1500.0909 12:39:42.26M 2015-11-04T12:39:50.443Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.578 34.663 1500.0898 12:39:42.46M 2015-11-04T12:39:50.648Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.578 34.662 1500.0879 12:39:42.66M 2015-11-04T12:39:50.854Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.661 1500.0868 12:39:42.85M 2015-11-04T12:39:51.053Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.575 34.660 1500.0857 12:39:43.08M 2015-11-04T12:39:51.254Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.584 34.668 1500.0962 12:39:43.27M 2015-11-04T12:39:51.458Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.585 34.668 1500.0972 12:39:43.47M 2015-11-04T12:39:51.664Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.584 34.668 1500.0969 12:39:43.67M 2015-11-04T12:39:51.884Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.579 34.663 1500.0912 12:39:43.87M 2015-11-04T12:39:52.071Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.579 34.663 1500.0917 12:39:44.10M 2015-11-04T12:39:52.271Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.584 34.668 1500.0969 12:39:44.29M 2015-11-04T12:39:52.479Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.584 34.668 1500.0973 12:39:44.48M 2015-11-04T12:39:52.679Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.584 34.668 1500.0972 12:39:44.69M 2015-11-04T12:39:52.879Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.584 34.668 1500.0963 12:39:44.89M 2015-11-04T12:39:53.084Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.584 34.668 1500.0964 12:39:45.10M 2015-11-04T12:39:53.289Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.668 1500.0970 12:39:45.30M 2015-11-04T12:39:53.494Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.586 34.669 1500.0981 12:39:45.50M 2015-11-04T12:39:53.694Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.587 34.670 1500.0992 12:39:45.70M 2015-11-04T12:39:53.899Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.587 34.671 1500.0995 12:39:45.90M 2015-11-04T12:39:54.104Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.584 34.668 1500.0957 12:39:46.12M 2015-11-04T12:39:54.304Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.669 1500.0972 12:39:46.32M 2015-11-04T12:39:54.504Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0969 12:39:46.52M 2015-11-04T12:39:54.712Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0974 12:39:46.72M 2015-11-04T12:39:54.914Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.672 1500.0977 12:39:46.92M 2015-11-04T12:39:55.114Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0978 12:39:47.13M 2015-11-04T12:39:55.319Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.673 1500.0983 12:39:47.33M 2015-11-04T12:39:55.519Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0997 12:39:47.53M 2015-11-04T12:39:55.724Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1006 12:39:47.73M 2015-11-04T12:39:55.929Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.592 34.676 1500.1011 12:39:47.93M 2015-11-04T12:39:56.134Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.592 34.677 1500.1021 12:39:48.15M 2015-11-04T12:39:56.350Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.669 1500.0941 12:39:48.35M 2015-11-04T12:39:56.539Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0938 12:39:48.56M 2015-11-04T12:39:56.739Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0929 12:39:48.75M 2015-11-04T12:39:56.944Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.668 1500.0940 12:39:48.94M 2015-11-04T12:39:57.144Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.675 1500.1025 12:39:49.16M 2015-11-04T12:39:57.350Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.592 34.676 1500.1025 12:39:49.36M 2015-11-04T12:39:57.554Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.592 34.675 1500.1036 12:39:49.56M 2015-11-04T12:39:57.754Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.592 34.676 1500.1041 12:39:49.76M 2015-11-04T12:39:57.959Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.593 34.676 1500.1050 12:39:49.96M 2015-11-04T12:39:58.159Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.587 34.671 1500.0990 12:39:50.18M 2015-11-04T12:39:58.364Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.670 1500.0975 12:39:50.38M 2015-11-04T12:39:58.569Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.669 1500.0959 12:39:50.58M 2015-11-04T12:39:58.774Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.583 34.667 1500.0945 12:39:50.78M 2015-11-04T12:39:58.974Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.667 1500.0930 12:39:51.98M 2015-11-04T12:39:59.179Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.583 34.667 1500.0930 12:39:51.19M 2015-11-04T12:39:59.379Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0920 12:39:51.39M 2015-11-04T12:39:59.579Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.667 1500.0911 12:39:51.59M 2015-11-04T12:39:59.784Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.583 34.668 1500.0925 12:39:51.79M 2015-11-04T12:39:59.991Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.584 34.669 1500.0939 12:39:52.01M