2015-11-04T12:37:00.096Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.595 34.680 1500.1019 12:36:52.11M 2015-11-04T12:37:00.296Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.594 34.680 1500.1016 12:36:52.31M 2015-11-04T12:37:00.496Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.595 34.680 1500.1034 12:36:52.50M 2015-11-04T12:37:00.701Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.595 34.680 1500.1045 12:36:52.70M 2015-11-04T12:37:00.906Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.595 34.680 1500.1047 12:36:52.90M 2015-11-04T12:37:01.107Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.674 1500.0981 12:36:53.12M 2015-11-04T12:37:01.313Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0974 12:36:53.32M 2015-11-04T12:37:01.516Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.586 34.671 1500.0963 12:36:53.52M 2015-11-04T12:37:01.716Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.669 1500.0950 12:36:53.72M 2015-11-04T12:37:01.921Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.667 1500.0935 12:36:53.92M 2015-11-04T12:37:02.141Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.666 1500.0919 12:36:54.14M 2015-11-04T12:37:02.326Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.581 34.665 1500.0919 12:36:54.35M 2015-11-04T12:37:02.531Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.579 34.663 1500.0900 12:36:54.53M 2015-11-04T12:37:02.731Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.667 1500.0942 12:36:54.73M 2015-11-04T12:37:02.936Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.667 1500.0951 12:36:54.93M 2015-11-04T12:37:03.141Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.583 34.667 1500.0957 12:36:55.15M 2015-11-04T12:37:03.346Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.671 1500.1022 12:36:55.35M 2015-11-04T12:37:03.546Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.584 34.667 1500.0979 12:36:55.55M 2015-11-04T12:37:03.746Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.584 34.667 1500.0978 12:36:55.75M 2015-11-04T12:37:03.951Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.583 34.666 1500.0968 12:36:55.95M 2015-11-04T12:37:04.156Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0951 12:36:56.17M 2015-11-04T12:37:04.356Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.582 34.665 1500.0948 12:36:56.37M 2015-11-04T12:37:04.561Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.582 34.665 1500.0942 12:36:56.56M 2015-11-04T12:37:04.766Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.581 34.665 1500.0936 12:36:56.76M 2015-11-04T12:37:04.966Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.581 34.664 1500.0922 12:36:56.96M 2015-11-04T12:37:05.171Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.581 34.664 1500.0934 12:36:57.18M 2015-11-04T12:37:05.372Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.581 34.665 1500.0938 12:36:57.38M 2015-11-04T12:37:05.576Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.582 34.665 1500.0945 12:36:57.58M 2015-11-04T12:37:05.781Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.582 34.666 1500.0945 12:36:57.78M 2015-11-04T12:37:05.981Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.582 34.666 1500.0953 12:36:58.00M 2015-11-04T12:37:06.186Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.593 34.676 1500.1058 12:36:58.20M 2015-11-04T12:37:06.386Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1045 12:36:58.40M 2015-11-04T12:37:06.606Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.591 34.675 1500.1031 12:36:58.59M 2015-11-04T12:37:06.796Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.590 34.673 1500.1018 12:36:58.81M 2015-11-04T12:37:06.996Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.589 34.673 1500.1011 12:36:59.01M 2015-11-04T12:37:07.201Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.672 1500.1003 12:36:59.21M 2015-11-04T12:37:07.402Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.672 1500.1000 12:36:59.41M 2015-11-04T12:37:07.606Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.587 34.672 1500.0990 12:36:59.61M 2015-11-04T12:37:07.806Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.671 1500.0997 12:36:59.81M 2015-11-04T12:37:08.017Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.673 1500.1008 12:37:00.03M 2015-11-04T12:37:08.216Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.590 34.674 1500.1024 12:37:00.23M 2015-11-04T12:37:08.427Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.591 34.676 1500.1030 12:37:00.43M 2015-11-04T12:37:08.621Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.593 34.677 1500.1047 12:37:00.63M 2015-11-04T12:37:08.822Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.593 34.677 1500.1031 12:37:00.82M 2015-11-04T12:37:09.026Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1013 12:37:01.04M 2015-11-04T12:37:09.226Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.592 34.676 1500.1013 12:37:01.24M 2015-11-04T12:37:09.436Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.595 34.680 1500.1040 12:37:01.44M 2015-11-04T12:37:09.636Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.595 34.680 1500.1049 12:37:01.64M 2015-11-04T12:37:09.842Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.596 34.681 1500.1053 12:37:01.84M 2015-11-04T12:37:10.042Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.597 34.682 1500.1060 12:37:02.06M 2015-11-04T12:37:10.247Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.597 34.682 1500.1061 12:37:02.26M 2015-11-04T12:37:10.447Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.598 34.683 1500.1067 12:37:02.46M 2015-11-04T12:37:10.652Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.598 34.683 1500.1075 12:37:02.65M 2015-11-04T12:37:10.852Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.598 34.683 1500.1078 12:37:02.85M 2015-11-04T12:37:11.077Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.597 34.682 1500.1071 12:37:03.07M 2015-11-04T12:37:11.262Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.597 34.682 1500.1063 12:37:03.29M 2015-11-04T12:37:11.462Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.597 34.682 1500.1060 12:37:03.47M 2015-11-04T12:37:11.667Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.597 34.681 1500.1056 12:37:03.67M 2015-11-04T12:37:11.872Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.596 34.681 1500.1053 12:37:03.87M 2015-11-04T12:37:12.072Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.596 34.681 1500.1047 12:37:04.09M 2015-11-04T12:37:12.277Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.596 34.681 1500.1036 12:37:04.29M 2015-11-04T12:37:12.477Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.590 34.675 1500.0986 12:37:04.49M 2015-11-04T12:37:12.682Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0978 12:37:04.68M 2015-11-04T12:37:12.882Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.673 1500.0970 12:37:04.88M 2015-11-04T12:37:13.087Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0977 12:37:05.10M 2015-11-04T12:37:13.292Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.672 1500.0980 12:37:05.30M 2015-11-04T12:37:13.492Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.587 34.671 1500.0973 12:37:05.50M 2015-11-04T12:37:13.697Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.670 1500.0957 12:37:05.70M 2015-11-04T12:37:13.897Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0938 12:37:05.90M 2015-11-04T12:37:14.102Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0931 12:37:06.11M 2015-11-04T12:37:14.307Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0935 12:37:06.31M 2015-11-04T12:37:14.507Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0940 12:37:06.51M 2015-11-04T12:37:14.713Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.583 34.667 1500.0944 12:37:06.71M 2015-11-04T12:37:14.917Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.583 34.667 1500.0947 12:37:06.91M 2015-11-04T12:37:15.117Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.583 34.667 1500.0948 12:37:07.13M 2015-11-04T12:37:15.322Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.583 34.666 1500.0959 12:37:07.33M 2015-11-04T12:37:15.542Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.582 34.666 1500.0955 12:37:07.53M 2015-11-04T12:37:15.727Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.582 34.665 1500.0958 12:37:07.74M 2015-11-04T12:37:15.932Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.582 34.665 1500.0958 12:37:07.93M 2015-11-04T12:37:16.132Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.581 34.664 1500.0953 12:37:08.15M 2015-11-04T12:37:16.337Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.581 34.664 1500.0948 12:37:08.34M 2015-11-04T12:37:16.542Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.581 34.663 1500.0951 12:37:08.54M 2015-11-04T12:37:16.742Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.581 34.663 1500.0956 12:37:08.74M 2015-11-04T12:37:16.947Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.586 34.668 1500.1023 12:37:08.94M 2015-11-04T12:37:17.147Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.586 34.669 1500.1029 12:37:09.16M 2015-11-04T12:37:17.352Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.587 34.669 1500.1025 12:37:09.36M 2015-11-04T12:37:17.557Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.587 34.670 1500.1012 12:37:09.56M 2015-11-04T12:37:17.757Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.586 34.670 1500.1000 12:37:09.76M 2015-11-04T12:37:17.962Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.586 34.669 1500.0986 12:37:09.96M 2015-11-04T12:37:18.162Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.585 34.669 1500.0968 12:37:10.18M 2015-11-04T12:37:18.367Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.667 1500.0941 12:37:10.37M 2015-11-04T12:37:18.572Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.667 1500.0942 12:37:10.57M 2015-11-04T12:37:18.772Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.667 1500.0940 12:37:10.77M 2015-11-04T12:37:18.977Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.667 1500.0925 12:37:10.97M 2015-11-04T12:37:19.177Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.672 1500.0984 12:37:11.19M 2015-11-04T12:37:19.382Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.673 1500.0985 12:37:11.39M 2015-11-04T12:37:19.582Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0981 12:37:11.59M 2015-11-04T12:37:19.787Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0988 12:37:11.79M 2015-11-04T12:37:20.007Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0979 12:37:12.01M 2015-11-04T12:37:20.192Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.672 1500.0983 12:37:12.22M 2015-11-04T12:37:20.397Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.588 34.672 1500.0988 12:37:12.40M 2015-11-04T12:37:20.597Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.671 1500.0990 12:37:12.60M 2015-11-04T12:37:20.802Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0984 12:37:12.80M 2015-11-04T12:37:21.007Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.586 34.670 1500.0977 12:37:13.02M 2015-11-04T12:37:21.207Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.586 34.670 1500.0973 12:37:13.22M 2015-11-04T12:37:21.412Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.586 34.670 1500.0977 12:37:13.42M 2015-11-04T12:37:21.612Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.580 34.664 1500.0903 12:37:13.62M 2015-11-04T12:37:21.817Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.579 34.664 1500.0889 12:37:13.81M 2015-11-04T12:37:22.022Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.583 34.668 1500.0928 12:37:14.03M 2015-11-04T12:37:22.227Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0939 12:37:14.24M 2015-11-04T12:37:22.427Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.673 1500.0981 12:37:14.43M 2015-11-04T12:37:22.627Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0994 12:37:14.63M 2015-11-04T12:37:22.832Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0983 12:37:14.83M 2015-11-04T12:37:23.037Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.672 1500.0972 12:37:15.05M 2015-11-04T12:37:23.242Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.587 34.672 1500.0961 12:37:15.25M 2015-11-04T12:37:23.442Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.587 34.672 1500.0966 12:37:15.45M 2015-11-04T12:37:23.647Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0969 12:37:15.65M 2015-11-04T12:37:23.847Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0978 12:37:15.85M 2015-11-04T12:37:24.052Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.0985 12:37:16.07M 2015-11-04T12:37:24.257Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.593 34.678 1500.1038 12:37:16.27M 2015-11-04T12:37:24.477Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.592 34.677 1500.1014 12:37:16.46M 2015-11-04T12:37:24.657Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1011 12:37:16.68M 2015-11-04T12:37:24.867Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.675 1500.1002 12:37:16.86M 2015-11-04T12:37:25.067Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.593 34.678 1500.1021 12:37:17.08M 2015-11-04T12:37:25.272Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.593 34.678 1500.1027 12:37:17.28M 2015-11-04T12:37:25.472Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.594 34.678 1500.1038 12:37:17.48M 2015-11-04T12:37:25.677Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.594 34.679 1500.1039 12:37:17.68M 2015-11-04T12:37:25.877Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.595 34.679 1500.1051 12:37:17.88M 2015-11-04T12:37:26.082Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.595 34.679 1500.1056 12:37:18.09M 2015-11-04T12:37:26.287Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.595 34.679 1500.1060 12:37:18.29M 2015-11-04T12:37:26.487Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.595 34.679 1500.1064 12:37:18.49M 2015-11-04T12:37:26.687Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.594 34.678 1500.1058 12:37:18.69M 2015-11-04T12:37:26.897Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.593 34.676 1500.1050 12:37:18.89M 2015-11-04T12:37:27.097Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.592 34.676 1500.1049 12:37:19.11M 2015-11-04T12:37:27.302Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.594 34.677 1500.1077 12:37:19.31M 2015-11-04T12:37:27.502Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.594 34.678 1500.1083 12:37:19.51M 2015-11-04T12:37:27.707Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.595 34.678 1500.1089 12:37:19.71M 2015-11-04T12:37:27.913Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.596 34.679 1500.1096 12:37:19.91M 2015-11-04T12:37:28.113Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.593 34.676 1500.1074 12:37:20.13M 2015-11-04T12:37:28.317Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.592 34.675 1500.1063 12:37:20.33M 2015-11-04T12:37:28.517Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.592 34.675 1500.1058 12:37:20.52M 2015-11-04T12:37:28.722Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.584 34.667 1500.0961 12:37:20.72M 2015-11-04T12:37:28.942Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.583 34.667 1500.0948 12:37:20.92M 2015-11-04T12:37:29.127Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.582 34.666 1500.0945 12:37:21.16M 2015-11-04T12:37:29.327Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.671 1500.0988 12:37:21.34M 2015-11-04T12:37:29.537Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.672 1500.0995 12:37:21.54M 2015-11-04T12:37:29.737Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1001 12:37:21.74M 2015-11-04T12:37:29.937Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1010 12:37:21.94M 2015-11-04T12:37:30.142Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.591 34.675 1500.1023 12:37:22.15M 2015-11-04T12:37:30.347Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.590 34.675 1500.1019 12:37:22.36M 2015-11-04T12:37:30.547Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.590 34.674 1500.1014 12:37:22.55M 2015-11-04T12:37:30.753Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.674 1500.1007 12:37:22.75M 2015-11-04T12:37:30.952Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.673 1500.1003 12:37:22.95M 2015-11-04T12:37:31.157Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.672 1500.0996 12:37:23.17M 2015-11-04T12:37:31.362Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.587 34.671 1500.0991 12:37:23.37M 2015-11-04T12:37:31.563Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.670 1500.0983 12:37:23.57M 2015-11-04T12:37:31.767Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.671 1500.0928 12:37:23.77M 2015-11-04T12:37:31.967Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.672 1500.0924 12:37:23.97M 2015-11-04T12:37:32.173Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.672 1500.0924 12:37:24.18M 2015-11-04T12:37:32.378Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.587 34.673 1500.0929 12:37:24.38M 2015-11-04T12:37:32.578Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.588 34.674 1500.0931 12:37:24.58M 2015-11-04T12:37:32.787Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.588 34.675 1500.0934 12:37:24.78M 2015-11-04T12:37:32.987Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.589 34.676 1500.0940 12:37:25.00M 2015-11-04T12:37:33.188Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.589 34.676 1500.0940 12:37:25.20M 2015-11-04T12:37:33.408Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.589 34.676 1500.0946 12:37:25.40M 2015-11-04T12:37:33.593Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.589 34.676 1500.0959 12:37:25.61M 2015-11-04T12:37:33.798Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.595 34.681 1500.1031 12:37:25.80M 2015-11-04T12:37:34.003Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0958 12:37:26.02M 2015-11-04T12:37:34.203Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0974 12:37:26.22M 2015-11-04T12:37:34.408Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.591 34.676 1500.0994 12:37:26.41M 2015-11-04T12:37:34.613Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.591 34.676 1500.1002 12:37:26.61M 2015-11-04T12:37:34.813Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.592 34.676 1500.1013 12:37:26.81M 2015-11-04T12:37:35.018Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.592 34.677 1500.1028 12:37:27.03M 2015-11-04T12:37:35.218Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.593 34.677 1500.1045 12:37:27.23M 2015-11-04T12:37:35.423Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.594 34.678 1500.1051 12:37:27.43M 2015-11-04T12:37:35.623Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.594 34.677 1500.1088 12:37:27.63M 2015-11-04T12:37:35.828Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.594 34.677 1500.1085 12:37:27.83M 2015-11-04T12:37:36.033Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.594 34.677 1500.1068 12:37:28.05M 2015-11-04T12:37:36.233Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.593 34.676 1500.1066 12:37:28.25M 2015-11-04T12:37:36.438Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.593 34.676 1500.1062 12:37:28.44M 2015-11-04T12:37:36.638Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.592 34.675 1500.1061 12:37:28.64M 2015-11-04T12:37:36.843Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.592 34.674 1500.1063 12:37:28.84M 2015-11-04T12:37:37.048Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.591 34.674 1500.1068 12:37:29.06M 2015-11-04T12:37:37.248Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.591 34.673 1500.1067 12:37:29.26M 2015-11-04T12:37:37.453Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.591 34.673 1500.1068 12:37:29.46M 2015-11-04T12:37:37.653Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.591 34.673 1500.1064 12:37:29.66M 2015-11-04T12:37:37.878Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.591 34.673 1500.1064 12:37:29.86M 2015-11-04T12:37:38.063Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.591 34.673 1500.1071 12:37:30.09M 2015-11-04T12:37:38.263Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.590 34.673 1500.1063 12:37:30.28M 2015-11-04T12:37:38.470Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.590 34.672 1500.1058 12:37:30.47M 2015-11-04T12:37:38.673Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.589 34.672 1500.1046 12:37:30.67M 2015-11-04T12:37:38.873Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.589 34.672 1500.1056 12:37:30.87M 2015-11-04T12:37:39.078Z|I-OCEAN7-304-XXXX| 27.33 12.959 40.589 34.671 1500.1063 12:37:31.09M 2015-11-04T12:37:39.278Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.589 34.671 1500.1068 12:37:31.29M 2015-11-04T12:37:39.483Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.589 34.670 1500.1060 12:37:31.49M 2015-11-04T12:37:39.688Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.588 34.670 1500.1046 12:37:31.69M 2015-11-04T12:37:39.888Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.587 34.670 1500.1023 12:37:31.89M 2015-11-04T12:37:40.093Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.586 34.669 1500.1010 12:37:32.10M 2015-11-04T12:37:40.293Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.586 34.669 1500.1006 12:37:32.31M 2015-11-04T12:37:40.498Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.586 34.669 1500.0995 12:37:32.50M 2015-11-04T12:37:40.698Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.586 34.669 1500.0989 12:37:32.70M 2015-11-04T12:37:40.903Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.586 34.669 1500.0991 12:37:32.90M 2015-11-04T12:37:41.111Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.586 34.670 1500.0983 12:37:33.12M 2015-11-04T12:37:41.311Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.586 34.670 1500.0979 12:37:33.32M 2015-11-04T12:37:41.513Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.586 34.671 1500.0984 12:37:33.52M 2015-11-04T12:37:41.713Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.671 1500.0980 12:37:33.72M 2015-11-04T12:37:41.918Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.670 1500.0979 12:37:33.92M 2015-11-04T12:37:42.123Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.586 34.670 1500.0980 12:37:34.14M 2015-11-04T12:37:42.343Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.670 1500.0975 12:37:34.34M 2015-11-04T12:37:42.544Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.670 1500.0984 12:37:34.55M 2015-11-04T12:37:42.733Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.587 34.671 1500.0995 12:37:34.73M 2015-11-04T12:37:42.933Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.587 34.671 1500.1008 12:37:34.93M 2015-11-04T12:37:43.138Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.671 1500.1012 12:37:35.15M 2015-11-04T12:37:43.338Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.587 34.670 1500.1016 12:37:35.35M 2015-11-04T12:37:43.543Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.587 34.670 1500.1025 12:37:35.55M 2015-11-04T12:37:43.751Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.587 34.669 1500.1028 12:37:35.75M 2015-11-04T12:37:43.950Z|I-OCEAN7-304-XXXX| 27.29 12.959 40.587 34.669 1500.1029 12:37:35.95M 2015-11-04T12:37:44.153Z|I-OCEAN7-304-XXXX| 27.29 12.959 40.586 34.668 1500.1027 12:37:36.16M 2015-11-04T12:37:44.358Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.586 34.668 1500.1024 12:37:36.36M 2015-11-04T12:37:44.558Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.585 34.667 1500.1019 12:37:36.56M 2015-11-04T12:37:44.763Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.585 34.667 1500.1011 12:37:36.76M 2015-11-04T12:37:44.963Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.585 34.667 1500.1002 12:37:36.96M 2015-11-04T12:37:45.168Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.585 34.667 1500.1000 12:37:37.18M 2015-11-04T12:37:45.368Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.585 34.667 1500.1010 12:37:37.38M 2015-11-04T12:37:45.573Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.585 34.667 1500.1017 12:37:37.58M 2015-11-04T12:37:45.778Z|I-OCEAN7-304-XXXX| 27.26 12.959 40.585 34.667 1500.1012 12:37:37.78M 2015-11-04T12:37:45.978Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.586 34.668 1500.1008 12:37:38.00M 2015-11-04T12:37:46.183Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.586 34.669 1500.1003 12:37:38.20M 2015-11-04T12:37:46.390Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.587 34.670 1500.1007 12:37:38.39M 2015-11-04T12:37:46.591Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.587 34.670 1500.0994 12:37:38.59M 2015-11-04T12:37:46.808Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.587 34.670 1500.0988 12:37:38.79M 2015-11-04T12:37:46.993Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.587 34.671 1500.0983 12:37:39.03M 2015-11-04T12:37:47.198Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.588 34.673 1500.0980 12:37:39.21M 2015-11-04T12:37:47.398Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.674 1500.0989 12:37:39.41M 2015-11-04T12:37:47.603Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0989 12:37:39.61M 2015-11-04T12:37:47.808Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.591 34.676 1500.1000 12:37:39.81M 2015-11-04T12:37:48.013Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.676 1500.1013 12:37:40.03M 2015-11-04T12:37:48.208Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.585 34.670 1500.0951 12:37:40.23M 2015-11-04T12:37:48.413Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.669 1500.0941 12:37:40.42M 2015-11-04T12:37:48.618Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.669 1500.0929 12:37:40.62M 2015-11-04T12:37:48.818Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.669 1500.0928 12:37:40.82M 2015-11-04T12:37:49.023Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.669 1500.0930 12:37:41.04M 2015-11-04T12:37:49.233Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.668 1500.0929 12:37:41.24M 2015-11-04T12:37:49.430Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.668 1500.0925 12:37:41.44M 2015-11-04T12:37:49.633Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0906 12:37:41.64M 2015-11-04T12:37:49.838Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.668 1500.0917 12:37:41.84M 2015-11-04T12:37:50.038Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.668 1500.0924 12:37:42.06M 2015-11-04T12:37:50.243Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.583 34.668 1500.0929 12:37:42.25M 2015-11-04T12:37:50.443Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.583 34.668 1500.0933 12:37:42.45M 2015-11-04T12:37:50.648Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.583 34.668 1500.0939 12:37:42.65M 2015-11-04T12:37:50.853Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.584 34.668 1500.0942 12:37:42.85M 2015-11-04T12:37:51.053Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.584 34.669 1500.0944 12:37:43.07M 2015-11-04T12:37:51.273Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.584 34.669 1500.0948 12:37:43.27M 2015-11-04T12:37:51.463Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.584 34.669 1500.0950 12:37:43.48M 2015-11-04T12:37:51.663Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.669 1500.0952 12:37:43.67M 2015-11-04T12:37:51.863Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.584 34.668 1500.0946 12:37:43.87M 2015-11-04T12:37:52.074Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.667 1500.0934 12:37:44.08M 2015-11-04T12:37:52.274Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.666 1500.0927 12:37:44.28M 2015-11-04T12:37:52.507Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.581 34.666 1500.0924 12:37:44.48M 2015-11-04T12:37:52.678Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.581 34.665 1500.0935 12:37:44.68M 2015-11-04T12:37:52.883Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.581 34.665 1500.0938 12:37:44.88M 2015-11-04T12:37:53.083Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.580 34.664 1500.0924 12:37:45.10M 2015-11-04T12:37:53.288Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.580 34.664 1500.0923 12:37:45.30M 2015-11-04T12:37:53.493Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.580 34.663 1500.0924 12:37:45.50M 2015-11-04T12:37:53.693Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0917 12:37:45.70M 2015-11-04T12:37:53.893Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.579 34.662 1500.0908 12:37:45.90M 2015-11-04T12:37:54.098Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.578 34.661 1500.0909 12:37:46.11M 2015-11-04T12:37:54.303Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.578 34.661 1500.0913 12:37:46.31M 2015-11-04T12:37:54.503Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.578 34.661 1500.0909 12:37:46.51M 2015-11-04T12:37:54.714Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.578 34.661 1500.0908 12:37:46.71M 2015-11-04T12:37:54.914Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.578 34.661 1500.0908 12:37:46.91M 2015-11-04T12:37:55.114Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.579 34.662 1500.0920 12:37:47.13M 2015-11-04T12:37:55.347Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.580 34.663 1500.0928 12:37:47.33M 2015-11-04T12:37:55.523Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.581 34.664 1500.0941 12:37:47.53M 2015-11-04T12:37:55.739Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.581 34.664 1500.0935 12:37:47.73M 2015-11-04T12:37:55.928Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.582 34.665 1500.0939 12:37:47.94M 2015-11-04T12:37:56.133Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.581 34.665 1500.0938 12:37:48.15M 2015-11-04T12:37:56.347Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.581 34.665 1500.0930 12:37:48.35M 2015-11-04T12:37:56.534Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.582 34.666 1500.0933 12:37:48.54M 2015-11-04T12:37:56.739Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.583 34.667 1500.0946 12:37:48.74M 2015-11-04T12:37:56.944Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0945 12:37:48.94M 2015-11-04T12:37:57.144Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0948 12:37:49.16M 2015-11-04T12:37:57.351Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0951 12:37:49.36M 2015-11-04T12:37:57.554Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.671 1500.0908 12:37:49.56M 2015-11-04T12:37:57.754Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0913 12:37:49.76M 2015-11-04T12:37:57.959Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.670 1500.0916 12:37:49.96M 2015-11-04T12:37:58.164Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0902 12:37:50.17M 2015-11-04T12:37:58.364Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.669 1500.0902 12:37:50.38M 2015-11-04T12:37:58.569Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.669 1500.0900 12:37:50.57M 2015-11-04T12:37:58.769Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0887 12:37:50.77M 2015-11-04T12:37:58.974Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.668 1500.0881 12:37:50.97M 2015-11-04T12:37:59.174Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.668 1500.0885 12:37:51.19M 2015-11-04T12:37:59.379Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.668 1500.0890 12:37:51.39M 2015-11-04T12:37:59.584Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.668 1500.0895 12:37:51.59M 2015-11-04T12:37:59.784Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0897 12:37:51.79M 2015-11-04T12:37:59.990Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.582 34.667 1500.0898 12:37:52.00M