2015-11-04T12:36:00.199Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.660 1500.0809 12:35:52.21M 2015-11-04T12:36:00.404Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.574 34.661 1500.0809 12:35:52.41M 2015-11-04T12:36:00.609Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.574 34.661 1500.0795 12:35:52.61M 2015-11-04T12:36:00.809Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.573 34.660 1500.0778 12:35:52.81M 2015-11-04T12:36:01.014Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.573 34.661 1500.0762 12:35:53.02M 2015-11-04T12:36:01.214Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0752 12:35:53.22M 2015-11-04T12:36:01.419Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0753 12:35:53.42M 2015-11-04T12:36:01.624Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.573 34.661 1500.0762 12:35:53.62M 2015-11-04T12:36:01.824Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.668 1500.0861 12:35:53.82M 2015-11-04T12:36:02.031Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.669 1500.0874 12:35:54.04M 2015-11-04T12:36:02.231Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.669 1500.0885 12:35:54.24M 2015-11-04T12:36:02.434Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0906 12:35:54.44M 2015-11-04T12:36:02.639Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0868 12:35:54.64M 2015-11-04T12:36:02.867Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.665 1500.0869 12:35:54.84M 2015-11-04T12:36:03.044Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0863 12:35:55.05M 2015-11-04T12:36:03.244Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0865 12:35:55.25M 2015-11-04T12:36:03.444Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0870 12:35:55.45M 2015-11-04T12:36:03.654Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0870 12:35:55.65M 2015-11-04T12:36:03.854Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.579 34.664 1500.0872 12:35:55.85M 2015-11-04T12:36:04.074Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.578 34.663 1500.0870 12:35:56.07M 2015-11-04T12:36:04.264Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.578 34.663 1500.0874 12:35:56.28M 2015-11-04T12:36:04.464Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.584 34.669 1500.0946 12:35:56.47M 2015-11-04T12:36:04.671Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.585 34.670 1500.0958 12:35:56.67M 2015-11-04T12:36:04.871Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.669 1500.0955 12:35:56.86M 2015-11-04T12:36:05.074Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.584 34.669 1500.0947 12:35:57.08M 2015-11-04T12:36:05.274Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.668 1500.0938 12:35:57.28M 2015-11-04T12:36:05.479Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.668 1500.0933 12:35:57.48M 2015-11-04T12:36:05.679Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.584 34.669 1500.0938 12:35:57.68M 2015-11-04T12:36:05.884Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.586 34.671 1500.0950 12:35:57.88M 2015-11-04T12:36:06.089Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.586 34.671 1500.0961 12:35:58.10M 2015-11-04T12:36:06.289Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0903 12:35:58.30M 2015-11-04T12:36:06.494Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0906 12:35:58.49M 2015-11-04T12:36:06.699Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0901 12:35:58.69M 2015-11-04T12:36:06.899Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0896 12:35:58.89M 2015-11-04T12:36:07.099Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.579 34.665 1500.0876 12:35:59.11M 2015-11-04T12:36:07.312Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.578 34.664 1500.0863 12:35:59.31M 2015-11-04T12:36:07.509Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.663 1500.0857 12:35:59.51M 2015-11-04T12:36:07.714Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.662 1500.0847 12:35:59.71M 2015-11-04T12:36:07.915Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0852 12:35:59.91M 2015-11-04T12:36:08.119Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.662 1500.0848 12:36:00.13M 2015-11-04T12:36:08.319Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0847 12:36:00.33M 2015-11-04T12:36:08.539Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.662 1500.0852 12:36:00.53M 2015-11-04T12:36:08.729Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.661 1500.0852 12:36:00.74M 2015-11-04T12:36:08.929Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.579 34.664 1500.0898 12:36:00.92M 2015-11-04T12:36:09.134Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.575 34.659 1500.0837 12:36:01.14M 2015-11-04T12:36:09.339Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.576 34.660 1500.0856 12:36:01.34M 2015-11-04T12:36:09.539Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.576 34.661 1500.0861 12:36:01.54M 2015-11-04T12:36:09.744Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.577 34.662 1500.0872 12:36:01.74M 2015-11-04T12:36:09.944Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.663 1500.0885 12:36:01.94M 2015-11-04T12:36:10.150Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.579 34.664 1500.0901 12:36:02.16M 2015-11-04T12:36:10.349Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.664 1500.0912 12:36:02.36M 2015-11-04T12:36:10.587Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.665 1500.0918 12:36:02.56M 2015-11-04T12:36:10.759Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.665 1500.0922 12:36:02.75M 2015-11-04T12:36:10.959Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.664 1500.0911 12:36:02.96M 2015-11-04T12:36:11.164Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.580 34.664 1500.0913 12:36:03.17M 2015-11-04T12:36:11.387Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.579 34.663 1500.0900 12:36:03.37M 2015-11-04T12:36:11.569Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.579 34.663 1500.0891 12:36:03.57M 2015-11-04T12:36:11.774Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.579 34.664 1500.0880 12:36:03.77M 2015-11-04T12:36:11.974Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.572 34.658 1500.0796 12:36:03.97M 2015-11-04T12:36:12.179Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.658 1500.0793 12:36:04.19M 2015-11-04T12:36:12.384Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.573 34.659 1500.0797 12:36:04.39M 2015-11-04T12:36:12.584Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.660 1500.0793 12:36:04.59M 2015-11-04T12:36:12.791Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.660 1500.0792 12:36:04.78M 2015-11-04T12:36:13.009Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.661 1500.0807 12:36:05.00M 2015-11-04T12:36:13.194Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.664 1500.0830 12:36:05.22M 2015-11-04T12:36:13.399Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.665 1500.0828 12:36:05.40M 2015-11-04T12:36:13.599Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.667 1500.0841 12:36:05.60M 2015-11-04T12:36:13.799Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.577 34.665 1500.0809 12:36:05.80M 2015-11-04T12:36:14.004Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.578 34.665 1500.0811 12:36:06.02M 2015-11-04T12:36:14.214Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.578 34.665 1500.0806 12:36:06.22M 2015-11-04T12:36:14.414Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.578 34.666 1500.0814 12:36:06.42M 2015-11-04T12:36:14.614Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.579 34.666 1500.0823 12:36:06.62M 2015-11-04T12:36:14.819Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.579 34.666 1500.0820 12:36:06.81M 2015-11-04T12:36:15.019Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.575 34.662 1500.0782 12:36:07.03M 2015-11-04T12:36:15.224Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.662 1500.0787 12:36:07.23M 2015-11-04T12:36:15.430Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.576 34.663 1500.0803 12:36:07.43M 2015-11-04T12:36:15.630Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.663 1500.0811 12:36:07.63M 2015-11-04T12:36:15.834Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.588 34.674 1500.0944 12:36:07.83M 2015-11-04T12:36:16.039Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.676 1500.0967 12:36:08.05M 2015-11-04T12:36:16.239Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.589 34.675 1500.0945 12:36:08.25M 2015-11-04T12:36:16.444Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.588 34.674 1500.0951 12:36:08.45M 2015-11-04T12:36:16.644Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.673 1500.0957 12:36:08.65M 2015-11-04T12:36:16.849Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0962 12:36:08.84M 2015-11-04T12:36:17.054Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0906 12:36:09.06M 2015-11-04T12:36:17.254Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0902 12:36:09.26M 2015-11-04T12:36:17.471Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0898 12:36:09.46M 2015-11-04T12:36:17.659Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.579 34.663 1500.0886 12:36:09.67M 2015-11-04T12:36:17.864Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.577 34.662 1500.0868 12:36:09.86M 2015-11-04T12:36:18.064Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.575 34.660 1500.0840 12:36:10.08M 2015-11-04T12:36:18.271Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.574 34.659 1500.0819 12:36:10.28M 2015-11-04T12:36:18.471Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.574 34.660 1500.0822 12:36:10.48M 2015-11-04T12:36:18.674Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.660 1500.0824 12:36:10.67M 2015-11-04T12:36:18.879Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.576 34.661 1500.0828 12:36:10.87M 2015-11-04T12:36:19.084Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.577 34.663 1500.0834 12:36:11.09M 2015-11-04T12:36:19.289Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0870 12:36:11.29M 2015-11-04T12:36:19.489Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.573 34.659 1500.0784 12:36:11.49M 2015-11-04T12:36:19.694Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.658 1500.0765 12:36:11.69M 2015-11-04T12:36:19.894Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0776 12:36:11.89M 2015-11-04T12:36:20.099Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.583 34.670 1500.0885 12:36:12.11M 2015-11-04T12:36:20.299Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.583 34.670 1500.0881 12:36:12.31M 2015-11-04T12:36:20.504Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.583 34.670 1500.0867 12:36:12.50M 2015-11-04T12:36:20.704Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.582 34.669 1500.0854 12:36:12.71M 2015-11-04T12:36:20.913Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.581 34.668 1500.0846 12:36:12.90M 2015-11-04T12:36:21.113Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.668 1500.0844 12:36:13.12M 2015-11-04T12:36:21.315Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.667 1500.0844 12:36:13.32M 2015-11-04T12:36:21.519Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.580 34.666 1500.0842 12:36:13.52M 2015-11-04T12:36:21.720Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0845 12:36:13.72M 2015-11-04T12:36:21.940Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.579 34.665 1500.0845 12:36:13.92M 2015-11-04T12:36:22.130Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.569 34.655 1500.0732 12:36:14.15M 2015-11-04T12:36:22.329Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0784 12:36:14.34M 2015-11-04T12:36:22.534Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.574 34.660 1500.0797 12:36:14.54M 2015-11-04T12:36:22.735Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.662 1500.0812 12:36:14.74M 2015-11-04T12:36:22.939Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.662 1500.0830 12:36:14.93M 2015-11-04T12:36:23.145Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.587 34.672 1500.0950 12:36:15.15M 2015-11-04T12:36:23.344Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.588 34.673 1500.0974 12:36:15.35M 2015-11-04T12:36:23.551Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.674 1500.0990 12:36:15.55M 2015-11-04T12:36:23.750Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.674 1500.0985 12:36:15.75M 2015-11-04T12:36:23.955Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.673 1500.0985 12:36:15.95M 2015-11-04T12:36:24.160Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0968 12:36:16.17M 2015-11-04T12:36:24.360Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0974 12:36:16.37M 2015-11-04T12:36:24.565Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.672 1500.0972 12:36:16.56M 2015-11-04T12:36:24.770Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0961 12:36:16.76M 2015-11-04T12:36:24.975Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.671 1500.0958 12:36:16.96M 2015-11-04T12:36:25.175Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.670 1500.0961 12:36:17.18M 2015-11-04T12:36:25.375Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.670 1500.0967 12:36:17.38M 2015-11-04T12:36:25.580Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.669 1500.0963 12:36:17.58M 2015-11-04T12:36:25.780Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.668 1500.0948 12:36:17.78M 2015-11-04T12:36:25.985Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.583 34.667 1500.0931 12:36:18.00M 2015-11-04T12:36:26.191Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0905 12:36:18.20M 2015-11-04T12:36:26.405Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.665 1500.0880 12:36:18.40M 2015-11-04T12:36:26.627Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0857 12:36:18.61M 2015-11-04T12:36:26.795Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0819 12:36:18.79M 2015-11-04T12:36:27.000Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.574 34.660 1500.0817 12:36:19.01M 2015-11-04T12:36:27.205Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0828 12:36:19.21M 2015-11-04T12:36:27.405Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.660 1500.0837 12:36:19.41M 2015-11-04T12:36:27.627Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0833 12:36:19.61M 2015-11-04T12:36:27.815Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.576 34.662 1500.0828 12:36:19.81M 2015-11-04T12:36:28.015Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.581 34.667 1500.0870 12:36:20.03M 2015-11-04T12:36:28.220Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.668 1500.0875 12:36:20.23M 2015-11-04T12:36:28.420Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.667 1500.0848 12:36:20.43M 2015-11-04T12:36:28.625Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.579 34.666 1500.0837 12:36:20.62M 2015-11-04T12:36:28.830Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.665 1500.0834 12:36:20.82M 2015-11-04T12:36:29.030Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0819 12:36:21.04M 2015-11-04T12:36:29.235Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.664 1500.0818 12:36:21.24M 2015-11-04T12:36:29.440Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.577 34.664 1500.0818 12:36:21.44M 2015-11-04T12:36:29.640Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.576 34.663 1500.0803 12:36:21.64M 2015-11-04T12:36:29.845Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0786 12:36:21.84M 2015-11-04T12:36:30.045Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.576 34.663 1500.0776 12:36:22.06M 2015-11-04T12:36:30.250Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.575 34.663 1500.0781 12:36:22.26M 2015-11-04T12:36:30.455Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.575 34.662 1500.0763 12:36:22.46M 2015-11-04T12:36:30.655Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.664 1500.0776 12:36:22.66M 2015-11-04T12:36:30.875Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.576 34.664 1500.0759 12:36:22.85M 2015-11-04T12:36:31.060Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.576 34.664 1500.0770 12:36:23.09M 2015-11-04T12:36:31.265Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.576 34.664 1500.0779 12:36:23.27M 2015-11-04T12:36:31.465Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0791 12:36:23.47M 2015-11-04T12:36:31.671Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0790 12:36:23.67M 2015-11-04T12:36:31.871Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0800 12:36:23.87M 2015-11-04T12:36:32.075Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.670 1500.0878 12:36:24.09M 2015-11-04T12:36:32.307Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0892 12:36:24.29M 2015-11-04T12:36:32.480Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.673 1500.0908 12:36:24.49M 2015-11-04T12:36:32.685Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.672 1500.0907 12:36:24.68M 2015-11-04T12:36:32.890Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.585 34.671 1500.0903 12:36:24.88M 2015-11-04T12:36:33.095Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0897 12:36:25.10M 2015-11-04T12:36:33.295Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0891 12:36:25.30M 2015-11-04T12:36:33.495Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.668 1500.0881 12:36:25.50M 2015-11-04T12:36:33.695Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.665 1500.0850 12:36:25.70M 2015-11-04T12:36:33.905Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.579 34.665 1500.0852 12:36:25.89M 2015-11-04T12:36:34.105Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0853 12:36:26.12M 2015-11-04T12:36:34.312Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.665 1500.0859 12:36:26.32M 2015-11-04T12:36:34.513Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.665 1500.0874 12:36:26.52M 2015-11-04T12:36:34.715Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.666 1500.0890 12:36:26.71M 2015-11-04T12:36:34.920Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0908 12:36:26.91M 2015-11-04T12:36:35.120Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0925 12:36:27.13M 2015-11-04T12:36:35.340Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.667 1500.0929 12:36:27.33M 2015-11-04T12:36:35.530Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.667 1500.0931 12:36:27.55M 2015-11-04T12:36:35.730Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0934 12:36:27.73M 2015-11-04T12:36:35.935Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0924 12:36:27.93M 2015-11-04T12:36:36.135Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0908 12:36:28.15M 2015-11-04T12:36:36.340Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0891 12:36:28.35M 2015-11-04T12:36:36.540Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0881 12:36:28.55M 2015-11-04T12:36:36.745Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.665 1500.0883 12:36:28.74M 2015-11-04T12:36:36.951Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.665 1500.0886 12:36:28.94M 2015-11-04T12:36:37.151Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0884 12:36:29.16M 2015-11-04T12:36:37.355Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0884 12:36:29.36M 2015-11-04T12:36:37.555Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.665 1500.0881 12:36:29.56M 2015-11-04T12:36:37.787Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.665 1500.0862 12:36:29.76M 2015-11-04T12:36:37.965Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0840 12:36:29.96M 2015-11-04T12:36:38.165Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.664 1500.0818 12:36:30.18M 2015-11-04T12:36:38.375Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.576 34.663 1500.0809 12:36:30.38M 2015-11-04T12:36:38.575Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.576 34.663 1500.0813 12:36:30.58M 2015-11-04T12:36:38.775Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.576 34.662 1500.0809 12:36:30.77M 2015-11-04T12:36:38.980Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.576 34.663 1500.0819 12:36:30.97M 2015-11-04T12:36:39.180Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.577 34.663 1500.0830 12:36:31.19M 2015-11-04T12:36:39.385Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0841 12:36:31.39M 2015-11-04T12:36:39.590Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0852 12:36:31.59M 2015-11-04T12:36:39.805Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0900 12:36:31.79M 2015-11-04T12:36:39.995Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0901 12:36:32.02M 2015-11-04T12:36:40.195Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.668 1500.0895 12:36:32.21M 2015-11-04T12:36:40.400Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0887 12:36:32.40M 2015-11-04T12:36:40.600Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.669 1500.0880 12:36:32.60M 2015-11-04T12:36:40.805Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.669 1500.0894 12:36:32.80M 2015-11-04T12:36:41.010Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0898 12:36:33.02M 2015-11-04T12:36:41.210Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.670 1500.0913 12:36:33.22M 2015-11-04T12:36:41.415Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0908 12:36:33.42M 2015-11-04T12:36:41.620Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0908 12:36:33.62M 2015-11-04T12:36:41.820Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0912 12:36:33.82M 2015-11-04T12:36:42.020Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0894 12:36:34.04M 2015-11-04T12:36:42.225Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.588 34.674 1500.0931 12:36:34.23M 2015-11-04T12:36:42.431Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.673 1500.0928 12:36:34.43M 2015-11-04T12:36:42.635Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.586 34.673 1500.0919 12:36:34.63M 2015-11-04T12:36:42.835Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.673 1500.0917 12:36:34.83M 2015-11-04T12:36:43.035Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.672 1500.0909 12:36:35.05M 2015-11-04T12:36:43.245Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.665 1500.0826 12:36:35.25M 2015-11-04T12:36:43.445Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0826 12:36:35.45M 2015-11-04T12:36:43.650Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.578 34.665 1500.0830 12:36:35.65M 2015-11-04T12:36:43.850Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.664 1500.0834 12:36:35.85M 2015-11-04T12:36:44.055Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.664 1500.0841 12:36:36.07M 2015-11-04T12:36:44.275Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.664 1500.0847 12:36:36.27M 2015-11-04T12:36:44.460Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0858 12:36:36.48M 2015-11-04T12:36:44.665Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.663 1500.0858 12:36:36.66M 2015-11-04T12:36:44.865Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.664 1500.0869 12:36:36.86M 2015-11-04T12:36:45.071Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.664 1500.0883 12:36:37.08M 2015-11-04T12:36:45.307Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.579 34.665 1500.0891 12:36:37.28M 2015-11-04T12:36:45.476Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.580 34.665 1500.0889 12:36:37.48M 2015-11-04T12:36:45.681Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.580 34.666 1500.0891 12:36:37.68M 2015-11-04T12:36:45.880Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0928 12:36:37.88M 2015-11-04T12:36:46.085Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0930 12:36:38.10M 2015-11-04T12:36:46.291Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0929 12:36:38.30M 2015-11-04T12:36:46.496Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0922 12:36:38.50M 2015-11-04T12:36:46.696Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.669 1500.0913 12:36:38.69M 2015-11-04T12:36:46.896Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0940 12:36:38.89M 2015-11-04T12:36:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.586 34.672 1500.0935 12:36:39.11M 2015-11-04T12:36:47.305Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.672 1500.0939 12:36:39.31M 2015-11-04T12:36:47.506Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0902 12:36:39.51M 2015-11-04T12:36:47.713Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.582 34.667 1500.0894 12:36:39.71M 2015-11-04T12:36:47.913Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.667 1500.0894 12:36:39.91M 2015-11-04T12:36:48.147Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.667 1500.0885 12:36:40.13M 2015-11-04T12:36:48.316Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.667 1500.0884 12:36:40.32M 2015-11-04T12:36:48.521Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.666 1500.0885 12:36:40.52M 2015-11-04T12:36:48.741Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0876 12:36:40.72M 2015-11-04T12:36:48.926Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0879 12:36:40.94M 2015-11-04T12:36:49.126Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.667 1500.0900 12:36:41.14M 2015-11-04T12:36:49.331Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.583 34.668 1500.0920 12:36:41.34M 2015-11-04T12:36:49.536Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.669 1500.0941 12:36:41.54M 2015-11-04T12:36:49.741Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.670 1500.0956 12:36:41.74M 2015-11-04T12:36:49.941Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0967 12:36:41.94M 2015-11-04T12:36:50.146Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.672 1500.0984 12:36:42.16M 2015-11-04T12:36:50.346Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.672 1500.1000 12:36:42.36M 2015-11-04T12:36:50.551Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.669 1500.0958 12:36:42.55M 2015-11-04T12:36:50.756Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.583 34.667 1500.0928 12:36:42.75M 2015-11-04T12:36:50.956Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.666 1500.0922 12:36:42.95M 2015-11-04T12:36:51.161Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.666 1500.0914 12:36:43.17M 2015-11-04T12:36:51.366Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.665 1500.0917 12:36:43.37M 2015-11-04T12:36:51.571Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.580 34.664 1500.0911 12:36:43.57M 2015-11-04T12:36:51.776Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0900 12:36:43.77M 2015-11-04T12:36:51.971Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.671 1500.0999 12:36:43.97M 2015-11-04T12:36:52.176Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.588 34.671 1500.1001 12:36:44.19M 2015-11-04T12:36:52.381Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.587 34.670 1500.0985 12:36:44.39M 2015-11-04T12:36:52.581Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.670 1500.0975 12:36:44.59M 2015-11-04T12:36:52.786Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.585 34.669 1500.0968 12:36:44.78M 2015-11-04T12:36:52.986Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.585 34.668 1500.0975 12:36:45.00M 2015-11-04T12:36:53.206Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.584 34.667 1500.0953 12:36:45.20M 2015-11-04T12:36:53.391Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.582 34.666 1500.0947 12:36:45.42M 2015-11-04T12:36:53.596Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.586 34.669 1500.0994 12:36:45.60M 2015-11-04T12:36:53.801Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.670 1500.1011 12:36:45.80M 2015-11-04T12:36:54.001Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.585 34.669 1500.0984 12:36:46.02M 2015-11-04T12:36:54.206Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.585 34.668 1500.0979 12:36:46.22M 2015-11-04T12:36:54.411Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.669 1500.0978 12:36:46.41M 2015-11-04T12:36:54.611Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.669 1500.0977 12:36:46.61M 2015-11-04T12:36:54.816Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.585 34.669 1500.0979 12:36:46.81M 2015-11-04T12:36:55.021Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.580 34.664 1500.0918 12:36:47.03M 2015-11-04T12:36:55.221Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.583 34.666 1500.0947 12:36:47.23M 2015-11-04T12:36:55.421Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.582 34.666 1500.0948 12:36:47.43M 2015-11-04T12:36:55.626Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.581 34.665 1500.0936 12:36:47.63M 2015-11-04T12:36:55.826Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0907 12:36:47.83M 2015-11-04T12:36:56.031Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0895 12:36:48.04M 2015-11-04T12:36:56.236Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0894 12:36:48.25M 2015-11-04T12:36:56.441Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0894 12:36:48.44M 2015-11-04T12:36:56.646Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.672 1500.0989 12:36:48.65M 2015-11-04T12:36:56.846Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.672 1500.0990 12:36:48.84M 2015-11-04T12:36:57.046Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.589 34.673 1500.1002 12:36:49.06M 2015-11-04T12:36:57.267Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.587 34.671 1500.0980 12:36:49.26M 2015-11-04T12:36:57.456Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.586 34.670 1500.0964 12:36:49.46M 2015-11-04T12:36:57.671Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.670 1500.0947 12:36:49.66M 2015-11-04T12:36:57.861Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0944 12:36:49.87M 2015-11-04T12:36:58.066Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.669 1500.0933 12:36:50.08M 2015-11-04T12:36:58.266Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.579 34.664 1500.0872 12:36:50.28M 2015-11-04T12:36:58.466Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0862 12:36:50.47M 2015-11-04T12:36:58.676Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0856 12:36:50.67M 2015-11-04T12:36:58.871Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.671 1500.0934 12:36:50.87M 2015-11-04T12:36:59.081Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.672 1500.0930 12:36:51.09M 2015-11-04T12:36:59.281Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.594 34.680 1500.1016 12:36:51.29M 2015-11-04T12:36:59.481Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.594 34.680 1500.1018 12:36:51.49M 2015-11-04T12:36:59.686Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.594 34.679 1500.1022 12:36:51.69M 2015-11-04T12:36:59.891Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.594 34.680 1500.1025 12:36:51.89M