2015-11-04T12:35:00.101Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.560 34.647 1500.0635 12:34:52.11M 2015-11-04T12:35:00.306Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.560 34.647 1500.0640 12:34:52.31M 2015-11-04T12:35:00.513Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.560 34.647 1500.0634 12:34:52.51M 2015-11-04T12:35:00.713Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.560 34.647 1500.0648 12:34:52.71M 2015-11-04T12:35:00.916Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.561 34.647 1500.0653 12:34:52.91M 2015-11-04T12:35:01.116Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.561 34.647 1500.0653 12:34:53.12M 2015-11-04T12:35:01.321Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.561 34.647 1500.0643 12:34:53.32M 2015-11-04T12:35:01.541Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.561 34.648 1500.0657 12:34:53.52M 2015-11-04T12:35:01.726Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.570 34.656 1500.0751 12:34:53.74M 2015-11-04T12:35:01.931Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.570 34.656 1500.0750 12:34:53.92M 2015-11-04T12:35:02.131Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.570 34.657 1500.0750 12:34:54.14M 2015-11-04T12:35:02.336Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.570 34.657 1500.0750 12:34:54.34M 2015-11-04T12:35:02.536Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.570 34.657 1500.0742 12:34:54.54M 2015-11-04T12:35:02.741Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.571 34.657 1500.0743 12:34:54.74M 2015-11-04T12:35:02.941Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.571 34.658 1500.0741 12:34:54.94M 2015-11-04T12:35:03.147Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.572 34.659 1500.0740 12:34:55.15M 2015-11-04T12:35:03.351Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0745 12:34:55.35M 2015-11-04T12:35:03.551Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.659 1500.0740 12:34:55.55M 2015-11-04T12:35:03.756Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0739 12:34:55.75M 2015-11-04T12:35:03.961Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.572 34.660 1500.0746 12:34:55.95M 2015-11-04T12:35:04.166Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.572 34.660 1500.0756 12:34:56.17M 2015-11-04T12:35:04.366Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.659 1500.0752 12:34:56.37M 2015-11-04T12:35:04.571Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.571 34.659 1500.0753 12:34:56.57M 2015-11-04T12:35:04.771Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.659 1500.0747 12:34:56.77M 2015-11-04T12:35:04.976Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.572 34.659 1500.0760 12:34:56.97M 2015-11-04T12:35:05.176Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.671 1500.0914 12:34:57.19M 2015-11-04T12:35:05.381Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0974 12:34:57.38M 2015-11-04T12:35:05.586Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.589 34.675 1500.0967 12:34:57.58M 2015-11-04T12:35:05.781Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.676 1500.0986 12:34:57.78M 2015-11-04T12:35:06.006Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.590 34.676 1500.0996 12:34:58.00M 2015-11-04T12:35:06.196Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.676 1500.1000 12:34:58.22M 2015-11-04T12:35:06.396Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.1001 12:34:58.40M 2015-11-04T12:35:06.601Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.0999 12:34:58.60M 2015-11-04T12:35:06.801Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0997 12:34:58.80M 2015-11-04T12:35:07.006Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.668 1500.0936 12:34:59.02M 2015-11-04T12:35:07.206Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.583 34.668 1500.0917 12:34:59.22M 2015-11-04T12:35:07.411Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0901 12:34:59.41M 2015-11-04T12:35:07.616Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0892 12:34:59.61M 2015-11-04T12:35:07.816Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0892 12:34:59.81M 2015-11-04T12:35:08.021Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0852 12:35:00.03M 2015-11-04T12:35:08.221Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0837 12:35:00.23M 2015-11-04T12:35:08.426Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.663 1500.0830 12:35:00.43M 2015-11-04T12:35:08.626Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.577 34.663 1500.0822 12:35:00.63M 2015-11-04T12:35:08.831Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.663 1500.0815 12:35:00.82M 2015-11-04T12:35:09.036Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.577 34.664 1500.0818 12:35:01.05M 2015-11-04T12:35:09.236Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0817 12:35:01.24M 2015-11-04T12:35:09.441Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0819 12:35:01.44M 2015-11-04T12:35:09.646Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.578 34.664 1500.0823 12:35:01.64M 2015-11-04T12:35:09.851Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0829 12:35:01.84M 2015-11-04T12:35:10.051Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0864 12:35:02.06M 2015-11-04T12:35:10.251Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.668 1500.0878 12:35:02.26M 2015-11-04T12:35:10.471Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0891 12:35:02.46M 2015-11-04T12:35:10.661Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.669 1500.0903 12:35:02.67M 2015-11-04T12:35:10.861Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.671 1500.0913 12:35:02.86M 2015-11-04T12:35:11.067Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.672 1500.0924 12:35:03.08M 2015-11-04T12:35:11.271Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.588 34.673 1500.0956 12:35:03.27M 2015-11-04T12:35:11.471Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0962 12:35:03.47M 2015-11-04T12:35:11.677Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0957 12:35:03.67M 2015-11-04T12:35:11.882Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0961 12:35:03.87M 2015-11-04T12:35:12.082Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.673 1500.0950 12:35:04.09M 2015-11-04T12:35:12.281Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.672 1500.0929 12:35:04.29M 2015-11-04T12:35:12.492Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.671 1500.0924 12:35:04.49M 2015-11-04T12:35:12.692Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.579 34.664 1500.0842 12:35:04.69M 2015-11-04T12:35:12.897Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.577 34.664 1500.0837 12:35:04.88M 2015-11-04T12:35:13.097Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.576 34.663 1500.0820 12:35:05.11M 2015-11-04T12:35:13.301Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.575 34.662 1500.0809 12:35:05.30M 2015-11-04T12:35:13.501Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.661 1500.0806 12:35:05.50M 2015-11-04T12:35:13.707Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.661 1500.0793 12:35:05.70M 2015-11-04T12:35:13.907Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.660 1500.0784 12:35:05.90M 2015-11-04T12:35:14.147Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.661 1500.0780 12:35:06.12M 2015-11-04T12:35:14.312Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.661 1500.0785 12:35:06.32M 2015-11-04T12:35:14.517Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.575 34.662 1500.0793 12:35:06.52M 2015-11-04T12:35:14.722Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.576 34.663 1500.0807 12:35:06.72M 2015-11-04T12:35:14.942Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.577 34.663 1500.0819 12:35:06.91M 2015-11-04T12:35:15.127Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.664 1500.0818 12:35:07.15M 2015-11-04T12:35:15.332Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.664 1500.0836 12:35:07.34M 2015-11-04T12:35:15.532Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.665 1500.0845 12:35:07.53M 2015-11-04T12:35:15.737Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.665 1500.0851 12:35:07.73M 2015-11-04T12:35:15.942Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.666 1500.0862 12:35:07.93M 2015-11-04T12:35:16.142Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0878 12:35:08.15M 2015-11-04T12:35:16.347Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0891 12:35:08.35M 2015-11-04T12:35:16.547Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.583 34.669 1500.0903 12:35:08.55M 2015-11-04T12:35:16.752Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.668 1500.0896 12:35:08.75M 2015-11-04T12:35:16.957Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.668 1500.0902 12:35:08.95M 2015-11-04T12:35:17.157Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0917 12:35:09.17M 2015-11-04T12:35:17.362Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0919 12:35:09.36M 2015-11-04T12:35:17.562Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0923 12:35:09.56M 2015-11-04T12:35:17.767Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0920 12:35:09.76M 2015-11-04T12:35:17.972Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.665 1500.0887 12:35:09.96M 2015-11-04T12:35:18.172Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.580 34.665 1500.0886 12:35:10.18M 2015-11-04T12:35:18.377Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.665 1500.0885 12:35:10.38M 2015-11-04T12:35:18.582Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.665 1500.0889 12:35:10.58M 2015-11-04T12:35:18.782Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0883 12:35:10.78M 2015-11-04T12:35:18.982Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0938 12:35:11.98M 2015-11-04T12:35:19.187Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0940 12:35:11.19M 2015-11-04T12:35:19.407Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.671 1500.0952 12:35:11.39M 2015-11-04T12:35:19.592Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0955 12:35:11.61M 2015-11-04T12:35:19.797Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0955 12:35:11.79M 2015-11-04T12:35:20.002Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.672 1500.0958 12:35:12.01M 2015-11-04T12:35:20.207Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.672 1500.0942 12:35:12.21M 2015-11-04T12:35:20.427Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0948 12:35:12.41M 2015-11-04T12:35:20.607Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.671 1500.0933 12:35:12.61M 2015-11-04T12:35:20.817Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0920 12:35:12.81M 2015-11-04T12:35:21.017Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0803 12:35:13.03M 2015-11-04T12:35:21.217Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0797 12:35:13.22M 2015-11-04T12:35:21.422Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.581 34.671 1500.0793 12:35:13.42M 2015-11-04T12:35:21.622Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.581 34.671 1500.0787 12:35:13.62M 2015-11-04T12:35:21.827Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.670 1500.0781 12:35:13.82M 2015-11-04T12:35:22.032Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.580 34.670 1500.0769 12:35:14.04M 2015-11-04T12:35:22.267Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.580 34.670 1500.0765 12:35:14.24M 2015-11-04T12:35:22.437Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.580 34.670 1500.0774 12:35:14.44M 2015-11-04T12:35:22.637Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.579 34.669 1500.0779 12:35:14.64M 2015-11-04T12:35:22.842Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.581 34.670 1500.0808 12:35:14.83M 2015-11-04T12:35:23.047Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.580 34.668 1500.0802 12:35:15.06M 2015-11-04T12:35:23.247Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.579 34.667 1500.0811 12:35:15.25M 2015-11-04T12:35:23.452Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.578 34.666 1500.0817 12:35:15.45M 2015-11-04T12:35:23.652Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.578 34.665 1500.0815 12:35:15.65M 2015-11-04T12:35:23.872Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.578 34.665 1500.0814 12:35:15.85M 2015-11-04T12:35:24.057Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.577 34.664 1500.0811 12:35:16.08M 2015-11-04T12:35:24.262Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.669 1500.0878 12:35:16.27M 2015-11-04T12:35:24.467Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0896 12:35:16.47M 2015-11-04T12:35:24.667Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.584 34.670 1500.0896 12:35:16.67M 2015-11-04T12:35:24.872Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.671 1500.0902 12:35:16.87M 2015-11-04T12:35:25.077Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.671 1500.0912 12:35:17.08M 2015-11-04T12:35:25.277Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0920 12:35:17.29M 2015-11-04T12:35:25.482Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0925 12:35:17.48M 2015-11-04T12:35:25.682Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.674 1500.0939 12:35:17.68M 2015-11-04T12:35:25.887Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.588 34.674 1500.0942 12:35:17.88M 2015-11-04T12:35:26.092Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.674 1500.0935 12:35:18.10M 2015-11-04T12:35:26.292Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0933 12:35:18.30M 2015-11-04T12:35:26.497Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.587 34.674 1500.0925 12:35:18.50M 2015-11-04T12:35:26.702Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.587 34.674 1500.0927 12:35:18.70M 2015-11-04T12:35:26.902Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.588 34.674 1500.0940 12:35:18.90M 2015-11-04T12:35:27.107Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.588 34.674 1500.0945 12:35:19.12M 2015-11-04T12:35:27.307Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.588 34.674 1500.0951 12:35:19.31M 2015-11-04T12:35:27.516Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.589 34.675 1500.0955 12:35:19.51M 2015-11-04T12:35:27.717Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.589 34.675 1500.0962 12:35:19.71M 2015-11-04T12:35:27.917Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.675 1500.0957 12:35:19.91M 2015-11-04T12:35:28.122Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.590 34.676 1500.0956 12:35:20.13M 2015-11-04T12:35:28.342Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.675 1500.0950 12:35:20.33M 2015-11-04T12:35:28.527Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.588 34.674 1500.0934 12:35:20.54M 2015-11-04T12:35:28.747Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.673 1500.0913 12:35:20.73M 2015-11-04T12:35:28.932Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.586 34.673 1500.0913 12:35:20.92M 2015-11-04T12:35:29.137Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.673 1500.0917 12:35:21.14M 2015-11-04T12:35:29.337Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.673 1500.0918 12:35:21.34M 2015-11-04T12:35:29.542Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.673 1500.0917 12:35:21.54M 2015-11-04T12:35:29.747Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.586 34.672 1500.0912 12:35:21.74M 2015-11-04T12:35:29.947Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0900 12:35:21.94M 2015-11-04T12:35:30.152Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.671 1500.0880 12:35:22.16M 2015-11-04T12:35:30.357Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.582 34.669 1500.0858 12:35:22.36M 2015-11-04T12:35:30.557Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.581 34.668 1500.0842 12:35:22.56M 2015-11-04T12:35:30.757Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.580 34.667 1500.0833 12:35:22.76M 2015-11-04T12:35:30.967Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.667 1500.0837 12:35:22.95M 2015-11-04T12:35:31.162Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0850 12:35:23.18M 2015-11-04T12:35:31.372Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.668 1500.0858 12:35:23.37M 2015-11-04T12:35:31.572Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.668 1500.0875 12:35:23.57M 2015-11-04T12:35:31.777Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0839 12:35:23.77M 2015-11-04T12:35:31.977Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.665 1500.0839 12:35:23.97M 2015-11-04T12:35:32.182Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.666 1500.0842 12:35:24.19M 2015-11-04T12:35:32.382Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.666 1500.0845 12:35:24.39M 2015-11-04T12:35:32.590Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.666 1500.0842 12:35:24.59M 2015-11-04T12:35:32.808Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0844 12:35:24.79M 2015-11-04T12:35:33.027Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0847 12:35:25.02M 2015-11-04T12:35:33.197Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0857 12:35:25.20M 2015-11-04T12:35:33.397Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0870 12:35:25.40M 2015-11-04T12:35:33.602Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0875 12:35:25.60M 2015-11-04T12:35:33.802Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0874 12:35:25.80M 2015-11-04T12:35:34.013Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0869 12:35:26.02M 2015-11-04T12:35:34.212Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.665 1500.0865 12:35:26.22M 2015-11-04T12:35:34.417Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0865 12:35:26.42M 2015-11-04T12:35:34.617Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0865 12:35:26.62M 2015-11-04T12:35:34.818Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0870 12:35:26.81M 2015-11-04T12:35:35.022Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0863 12:35:27.03M 2015-11-04T12:35:35.230Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.663 1500.0862 12:35:27.23M 2015-11-04T12:35:35.427Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0859 12:35:27.43M 2015-11-04T12:35:35.633Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.662 1500.0848 12:35:27.63M 2015-11-04T12:35:35.837Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.662 1500.0841 12:35:27.83M 2015-11-04T12:35:36.037Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0831 12:35:28.05M 2015-11-04T12:35:36.243Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.662 1500.0819 12:35:28.25M 2015-11-04T12:35:36.448Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.576 34.662 1500.0815 12:35:28.45M 2015-11-04T12:35:36.648Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.577 34.663 1500.0830 12:35:28.65M 2015-11-04T12:35:36.853Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.663 1500.0836 12:35:28.85M 2015-11-04T12:35:37.053Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.578 34.664 1500.0842 12:35:29.06M 2015-11-04T12:35:37.273Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.578 34.664 1500.0844 12:35:29.26M 2015-11-04T12:35:37.463Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.578 34.664 1500.0836 12:35:29.48M 2015-11-04T12:35:37.663Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.664 1500.0835 12:35:29.66M 2015-11-04T12:35:37.868Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.664 1500.0823 12:35:29.86M 2015-11-04T12:35:38.073Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.577 34.664 1500.0818 12:35:30.08M 2015-11-04T12:35:38.273Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.669 1500.0873 12:35:30.28M 2015-11-04T12:35:38.473Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.670 1500.0872 12:35:30.48M 2015-11-04T12:35:38.683Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.669 1500.0857 12:35:30.67M 2015-11-04T12:35:38.883Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.668 1500.0861 12:35:30.88M 2015-11-04T12:35:39.083Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.581 34.667 1500.0853 12:35:31.09M 2015-11-04T12:35:39.288Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.667 1500.0851 12:35:31.29M 2015-11-04T12:35:39.507Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.666 1500.0846 12:35:31.49M 2015-11-04T12:35:39.693Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.580 34.666 1500.0837 12:35:31.69M 2015-11-04T12:35:39.898Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.666 1500.0833 12:35:31.89M 2015-11-04T12:35:40.098Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.666 1500.0831 12:35:32.11M 2015-11-04T12:35:40.303Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.579 34.665 1500.0836 12:35:32.31M 2015-11-04T12:35:40.503Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.665 1500.0831 12:35:32.51M 2015-11-04T12:35:40.711Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0826 12:35:32.70M 2015-11-04T12:35:40.913Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0826 12:35:32.90M 2015-11-04T12:35:41.118Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.663 1500.0839 12:35:33.12M 2015-11-04T12:35:41.318Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.578 34.663 1500.0854 12:35:33.32M 2015-11-04T12:35:41.523Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.578 34.664 1500.0861 12:35:33.52M 2015-11-04T12:35:41.743Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0862 12:35:33.72M 2015-11-04T12:35:41.928Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.572 34.658 1500.0781 12:35:33.94M 2015-11-04T12:35:42.128Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.572 34.658 1500.0793 12:35:34.14M 2015-11-04T12:35:42.333Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0797 12:35:34.34M 2015-11-04T12:35:42.533Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.574 34.660 1500.0801 12:35:34.54M 2015-11-04T12:35:42.738Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.574 34.660 1500.0806 12:35:34.73M 2015-11-04T12:35:42.943Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.575 34.661 1500.0817 12:35:34.93M 2015-11-04T12:35:43.150Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.668 1500.0889 12:35:35.15M 2015-11-04T12:35:43.350Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.668 1500.0891 12:35:35.35M 2015-11-04T12:35:43.553Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0878 12:35:35.55M 2015-11-04T12:35:43.758Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.665 1500.0861 12:35:35.75M 2015-11-04T12:35:43.958Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.576 34.662 1500.0820 12:35:35.95M 2015-11-04T12:35:44.158Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0823 12:35:36.17M 2015-11-04T12:35:44.363Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0813 12:35:36.37M 2015-11-04T12:35:44.568Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.575 34.661 1500.0815 12:35:36.57M 2015-11-04T12:35:44.768Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0803 12:35:36.77M 2015-11-04T12:35:44.987Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.661 1500.0806 12:35:36.96M 2015-11-04T12:35:45.173Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.662 1500.0809 12:35:37.18M 2015-11-04T12:35:45.383Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.662 1500.0823 12:35:37.38M 2015-11-04T12:35:45.578Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.576 34.662 1500.0826 12:35:37.58M 2015-11-04T12:35:45.787Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0813 12:35:37.78M 2015-11-04T12:35:45.990Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0809 12:35:38.00M 2015-11-04T12:35:46.208Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.574 34.661 1500.0804 12:35:38.20M 2015-11-04T12:35:46.393Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.574 34.661 1500.0804 12:35:38.41M 2015-11-04T12:35:46.598Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.569 34.656 1500.0743 12:35:38.60M 2015-11-04T12:35:46.803Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.568 34.655 1500.0719 12:35:38.80M 2015-11-04T12:35:47.003Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0728 12:35:39.02M 2015-11-04T12:35:47.203Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0751 12:35:39.21M 2015-11-04T12:35:47.408Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.658 1500.0768 12:35:39.41M 2015-11-04T12:35:47.613Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.572 34.658 1500.0767 12:35:39.61M 2015-11-04T12:35:47.818Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.572 34.658 1500.0775 12:35:39.81M 2015-11-04T12:35:48.018Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.578 34.664 1500.0845 12:35:40.03M 2015-11-04T12:35:48.223Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.665 1500.0867 12:35:40.23M 2015-11-04T12:35:48.423Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0857 12:35:40.43M 2015-11-04T12:35:48.631Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0856 12:35:40.63M 2015-11-04T12:35:48.831Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.579 34.665 1500.0869 12:35:40.83M 2015-11-04T12:35:49.033Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0875 12:35:41.04M 2015-11-04T12:35:49.238Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.580 34.665 1500.0873 12:35:41.24M 2015-11-04T12:35:49.438Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0868 12:35:41.44M 2015-11-04T12:35:49.643Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0868 12:35:41.64M 2015-11-04T12:35:49.848Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0873 12:35:41.84M 2015-11-04T12:35:50.048Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0864 12:35:42.06M 2015-11-04T12:35:50.253Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.578 34.663 1500.0859 12:35:42.26M 2015-11-04T12:35:50.453Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.662 1500.0841 12:35:42.46M 2015-11-04T12:35:50.673Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0824 12:35:42.66M 2015-11-04T12:35:50.858Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0815 12:35:42.87M 2015-11-04T12:35:51.063Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.574 34.660 1500.0801 12:35:43.07M 2015-11-04T12:35:51.271Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.574 34.660 1500.0793 12:35:43.27M 2015-11-04T12:35:51.473Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.659 1500.0784 12:35:43.47M 2015-11-04T12:35:51.673Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.572 34.658 1500.0782 12:35:43.67M 2015-11-04T12:35:51.873Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.659 1500.0787 12:35:43.87M 2015-11-04T12:35:52.078Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0804 12:35:44.09M 2015-11-04T12:35:52.283Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0802 12:35:44.29M 2015-11-04T12:35:52.483Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0797 12:35:44.49M 2015-11-04T12:35:52.688Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0791 12:35:44.69M 2015-11-04T12:35:52.888Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0776 12:35:44.88M 2015-11-04T12:35:53.093Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0775 12:35:45.10M 2015-11-04T12:35:53.298Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.573 34.661 1500.0762 12:35:45.30M 2015-11-04T12:35:53.498Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.660 1500.0742 12:35:45.50M 2015-11-04T12:35:53.703Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0730 12:35:45.70M 2015-11-04T12:35:53.904Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.572 34.660 1500.0729 12:35:45.90M 2015-11-04T12:35:54.113Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0736 12:35:46.12M 2015-11-04T12:35:54.313Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.573 34.662 1500.0743 12:35:46.32M 2015-11-04T12:35:54.513Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.575 34.663 1500.0763 12:35:46.52M 2015-11-04T12:35:54.718Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0771 12:35:46.72M 2015-11-04T12:35:54.923Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.576 34.664 1500.0781 12:35:46.91M 2015-11-04T12:35:55.138Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.576 34.664 1500.0786 12:35:47.14M 2015-11-04T12:35:55.328Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.577 34.664 1500.0802 12:35:47.35M 2015-11-04T12:35:55.528Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.577 34.664 1500.0803 12:35:47.53M 2015-11-04T12:35:55.733Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.577 34.664 1500.0809 12:35:47.73M 2015-11-04T12:35:55.938Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.578 34.664 1500.0820 12:35:47.93M 2015-11-04T12:35:56.138Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.572 34.659 1500.0771 12:35:48.15M 2015-11-04T12:35:56.338Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.571 34.658 1500.0768 12:35:48.35M 2015-11-04T12:35:56.543Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.570 34.656 1500.0768 12:35:48.54M 2015-11-04T12:35:56.750Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.570 34.656 1500.0775 12:35:48.74M 2015-11-04T12:35:56.954Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.570 34.656 1500.0786 12:35:48.94M 2015-11-04T12:35:57.154Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.571 34.655 1500.0797 12:35:49.16M 2015-11-04T12:35:57.354Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.570 34.655 1500.0791 12:35:49.36M 2015-11-04T12:35:57.559Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.569 34.654 1500.0785 12:35:49.56M 2015-11-04T12:35:57.763Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.578 34.663 1500.0886 12:35:49.76M 2015-11-04T12:35:57.963Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.577 34.661 1500.0875 12:35:49.96M 2015-11-04T12:35:58.169Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.578 34.662 1500.0890 12:35:50.18M 2015-11-04T12:35:58.373Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.578 34.663 1500.0890 12:35:50.38M 2015-11-04T12:35:58.578Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.579 34.663 1500.0902 12:35:50.58M 2015-11-04T12:35:58.778Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.577 34.661 1500.0889 12:35:50.78M 2015-11-04T12:35:58.983Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.577 34.661 1500.0883 12:35:50.97M 2015-11-04T12:35:59.183Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.577 34.661 1500.0880 12:35:51.19M 2015-11-04T12:35:59.390Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.573 34.658 1500.0830 12:35:51.39M 2015-11-04T12:35:59.609Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.573 34.658 1500.0815 12:35:51.59M 2015-11-04T12:35:59.794Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.573 34.658 1500.0817 12:35:51.81M 2015-11-04T12:35:59.998Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.573 34.659 1500.0813 12:35:52.01M