2015-11-04T12:34:00.003Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.559 34.647 1500.0629 12:33:52.01M 2015-11-04T12:34:00.208Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.561 34.648 1500.0647 12:33:52.21M 2015-11-04T12:34:00.413Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.562 34.648 1500.0653 12:33:52.41M 2015-11-04T12:34:00.613Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.562 34.649 1500.0665 12:33:52.61M 2015-11-04T12:34:00.818Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.563 34.650 1500.0673 12:33:52.81M 2015-11-04T12:34:01.023Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0670 12:33:53.03M 2015-11-04T12:34:01.223Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.562 34.648 1500.0659 12:33:53.23M 2015-11-04T12:34:01.423Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.563 34.650 1500.0679 12:33:53.42M 2015-11-04T12:34:01.630Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.562 34.649 1500.0662 12:33:53.62M 2015-11-04T12:34:01.833Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.562 34.648 1500.0658 12:33:53.82M 2015-11-04T12:34:02.034Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.561 34.647 1500.0665 12:33:54.04M 2015-11-04T12:34:02.239Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.561 34.647 1500.0667 12:33:54.24M 2015-11-04T12:34:02.444Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.647 1500.0664 12:33:54.44M 2015-11-04T12:34:02.644Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.648 1500.0667 12:33:54.64M 2015-11-04T12:34:02.849Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.649 1500.0680 12:33:54.84M 2015-11-04T12:34:03.054Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.563 34.649 1500.0676 12:33:55.06M 2015-11-04T12:34:03.254Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.562 34.649 1500.0663 12:33:55.26M 2015-11-04T12:34:03.474Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.562 34.649 1500.0659 12:33:55.46M 2015-11-04T12:34:03.664Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.562 34.649 1500.0653 12:33:55.67M 2015-11-04T12:34:03.864Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.562 34.645 1500.0736 12:33:55.85M 2015-11-04T12:34:04.070Z|I-OCEAN7-304-XXXX| 27.31 12.959 40.561 34.644 1500.0750 12:33:56.07M 2015-11-04T12:34:04.269Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.561 34.644 1500.0764 12:33:56.27M 2015-11-04T12:34:04.474Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.561 34.643 1500.0780 12:33:56.47M 2015-11-04T12:34:04.679Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.561 34.643 1500.0785 12:33:56.67M 2015-11-04T12:34:04.879Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.561 34.642 1500.0790 12:33:56.87M 2015-11-04T12:34:05.084Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.561 34.642 1500.0800 12:33:57.09M 2015-11-04T12:34:05.284Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.562 34.643 1500.0798 12:33:57.29M 2015-11-04T12:34:05.489Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.561 34.643 1500.0784 12:33:57.48M 2015-11-04T12:34:05.694Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.560 34.643 1500.0770 12:33:57.68M 2015-11-04T12:34:05.894Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.562 34.645 1500.0778 12:33:57.88M 2015-11-04T12:34:06.099Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.562 34.645 1500.0760 12:33:58.10M 2015-11-04T12:34:06.299Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.562 34.646 1500.0754 12:33:58.30M 2015-11-04T12:34:06.504Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.563 34.647 1500.0751 12:33:58.50M 2015-11-04T12:34:06.713Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.563 34.647 1500.0742 12:33:58.70M 2015-11-04T12:34:06.909Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.563 34.647 1500.0735 12:33:58.90M 2015-11-04T12:34:07.113Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.563 34.648 1500.0729 12:33:59.12M 2015-11-04T12:34:07.314Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.565 34.650 1500.0746 12:33:59.31M 2015-11-04T12:34:07.519Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.560 34.646 1500.0688 12:33:59.51M 2015-11-04T12:34:07.719Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.551 34.638 1500.0577 12:33:59.71M 2015-11-04T12:34:07.944Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.550 34.637 1500.0558 12:33:59.91M 2015-11-04T12:34:08.129Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.552 34.639 1500.0569 12:34:00.15M 2015-11-04T12:34:08.329Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.553 34.639 1500.0579 12:34:00.33M 2015-11-04T12:34:08.534Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.641 1500.0594 12:34:00.53M 2015-11-04T12:34:08.739Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.642 1500.0607 12:34:00.73M 2015-11-04T12:34:08.939Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.556 34.642 1500.0613 12:34:00.93M 2015-11-04T12:34:09.144Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.650 1500.0696 12:34:01.15M 2015-11-04T12:34:09.344Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.564 34.650 1500.0704 12:34:01.35M 2015-11-04T12:34:09.550Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.650 1500.0699 12:34:01.55M 2015-11-04T12:34:09.751Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.650 1500.0686 12:34:01.74M 2015-11-04T12:34:09.954Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.561 34.648 1500.0662 12:34:01.94M 2015-11-04T12:34:10.159Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.561 34.648 1500.0647 12:34:02.16M 2015-11-04T12:34:10.359Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.561 34.648 1500.0645 12:34:02.36M 2015-11-04T12:34:10.564Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.560 34.648 1500.0636 12:34:02.56M 2015-11-04T12:34:10.764Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.560 34.647 1500.0632 12:34:02.76M 2015-11-04T12:34:10.969Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.556 34.644 1500.0583 12:34:02.96M 2015-11-04T12:34:11.174Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.556 34.644 1500.0573 12:34:03.18M 2015-11-04T12:34:11.374Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.560 34.647 1500.0614 12:34:03.38M 2015-11-04T12:34:11.574Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.561 34.648 1500.0623 12:34:03.57M 2015-11-04T12:34:11.784Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.561 34.649 1500.0627 12:34:03.77M 2015-11-04T12:34:11.984Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.562 34.649 1500.0636 12:34:03.97M 2015-11-04T12:34:12.191Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.563 34.650 1500.0649 12:34:04.19M 2015-11-04T12:34:12.409Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.563 34.651 1500.0656 12:34:04.39M 2015-11-04T12:34:12.590Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.564 34.650 1500.0687 12:34:04.61M 2015-11-04T12:34:12.794Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.565 34.651 1500.0695 12:34:04.79M 2015-11-04T12:34:12.999Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.565 34.651 1500.0703 12:34:05.01M 2015-11-04T12:34:13.204Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.565 34.651 1500.0706 12:34:05.20M 2015-11-04T12:34:13.404Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.564 34.650 1500.0702 12:34:05.41M 2015-11-04T12:34:13.609Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.563 34.649 1500.0692 12:34:05.60M 2015-11-04T12:34:13.814Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.563 34.649 1500.0688 12:34:05.80M 2015-11-04T12:34:14.014Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.563 34.648 1500.0684 12:34:06.02M 2015-11-04T12:34:14.219Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.562 34.648 1500.0677 12:34:06.22M 2015-11-04T12:34:14.419Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.562 34.647 1500.0680 12:34:06.42M 2015-11-04T12:34:14.624Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.561 34.647 1500.0674 12:34:06.62M 2015-11-04T12:34:14.824Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.561 34.647 1500.0673 12:34:06.82M 2015-11-04T12:34:15.031Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.561 34.648 1500.0665 12:34:07.04M 2015-11-04T12:34:15.234Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.647 1500.0656 12:34:07.24M 2015-11-04T12:34:15.439Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.560 34.647 1500.0659 12:34:07.44M 2015-11-04T12:34:15.639Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.647 1500.0649 12:34:07.63M 2015-11-04T12:34:15.844Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.646 1500.0646 12:34:07.83M 2015-11-04T12:34:16.044Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.559 34.646 1500.0635 12:34:08.05M 2015-11-04T12:34:16.249Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.558 34.645 1500.0618 12:34:08.25M 2015-11-04T12:34:16.449Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.650 1500.0669 12:34:08.45M 2015-11-04T12:34:16.654Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.650 1500.0673 12:34:08.65M 2015-11-04T12:34:16.874Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.564 34.651 1500.0679 12:34:08.85M 2015-11-04T12:34:17.059Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.564 34.651 1500.0680 12:34:09.08M 2015-11-04T12:34:17.259Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.651 1500.0674 12:34:09.27M 2015-11-04T12:34:17.471Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.652 1500.0667 12:34:09.46M 2015-11-04T12:34:17.670Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.565 34.653 1500.0668 12:34:09.67M 2015-11-04T12:34:17.871Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.565 34.653 1500.0670 12:34:09.86M 2015-11-04T12:34:18.071Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.565 34.653 1500.0668 12:34:10.08M 2015-11-04T12:34:18.279Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.565 34.653 1500.0667 12:34:10.28M 2015-11-04T12:34:18.479Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.565 34.653 1500.0667 12:34:10.48M 2015-11-04T12:34:18.684Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.564 34.652 1500.0652 12:34:10.68M 2015-11-04T12:34:18.884Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.563 34.651 1500.0645 12:34:10.88M 2015-11-04T12:34:19.094Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.563 34.651 1500.0646 12:34:11.10M 2015-11-04T12:34:19.294Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.563 34.651 1500.0646 12:34:11.30M 2015-11-04T12:34:19.499Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.562 34.650 1500.0641 12:34:11.50M 2015-11-04T12:34:19.699Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.561 34.649 1500.0623 12:34:11.69M 2015-11-04T12:34:19.899Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.649 1500.0618 12:34:11.89M 2015-11-04T12:34:20.104Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.560 34.649 1500.0609 12:34:12.11M 2015-11-04T12:34:20.304Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.649 1500.0624 12:34:12.31M 2015-11-04T12:34:20.514Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.561 34.648 1500.0629 12:34:12.51M 2015-11-04T12:34:20.714Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.648 1500.0637 12:34:12.71M 2015-11-04T12:34:20.919Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0641 12:34:12.91M 2015-11-04T12:34:21.119Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0653 12:34:13.13M 2015-11-04T12:34:21.339Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0657 12:34:13.33M 2015-11-04T12:34:21.524Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0649 12:34:13.54M 2015-11-04T12:34:21.729Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.647 1500.0663 12:34:13.72M 2015-11-04T12:34:21.934Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.646 1500.0663 12:34:13.92M 2015-11-04T12:34:22.134Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.560 34.646 1500.0657 12:34:14.14M 2015-11-04T12:34:22.339Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.559 34.645 1500.0656 12:34:14.34M 2015-11-04T12:34:22.547Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.558 34.644 1500.0652 12:34:14.54M 2015-11-04T12:34:22.744Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.557 34.643 1500.0642 12:34:14.74M 2015-11-04T12:34:22.944Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.556 34.642 1500.0632 12:34:14.93M 2015-11-04T12:34:23.150Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.556 34.641 1500.0623 12:34:15.15M 2015-11-04T12:34:23.354Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.555 34.641 1500.0604 12:34:15.36M 2015-11-04T12:34:23.554Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.554 34.640 1500.0601 12:34:15.55M 2015-11-04T12:34:23.759Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.555 34.641 1500.0603 12:34:15.75M 2015-11-04T12:34:23.965Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.555 34.641 1500.0615 12:34:15.95M 2015-11-04T12:34:24.169Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.556 34.642 1500.0612 12:34:16.17M 2015-11-04T12:34:24.369Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.557 34.643 1500.0625 12:34:16.37M 2015-11-04T12:34:24.569Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.557 34.643 1500.0640 12:34:16.57M 2015-11-04T12:34:24.774Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.558 34.643 1500.0646 12:34:16.77M 2015-11-04T12:34:24.974Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.558 34.644 1500.0649 12:34:16.97M 2015-11-04T12:34:25.179Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.559 34.645 1500.0653 12:34:17.18M 2015-11-04T12:34:25.384Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.560 34.646 1500.0665 12:34:17.38M 2015-11-04T12:34:25.590Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.560 34.646 1500.0649 12:34:17.59M 2015-11-04T12:34:25.805Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.559 34.645 1500.0632 12:34:17.78M 2015-11-04T12:34:25.991Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.558 34.645 1500.0618 12:34:18.02M 2015-11-04T12:34:26.195Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.557 34.644 1500.0605 12:34:18.20M 2015-11-04T12:34:26.399Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.556 34.643 1500.0590 12:34:18.40M 2015-11-04T12:34:26.599Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.557 34.644 1500.0599 12:34:18.60M 2015-11-04T12:34:26.805Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.645 1500.0599 12:34:18.80M 2015-11-04T12:34:27.010Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.559 34.646 1500.0608 12:34:19.02M 2015-11-04T12:34:27.210Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.646 1500.0612 12:34:19.22M 2015-11-04T12:34:27.415Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.646 1500.0614 12:34:19.41M 2015-11-04T12:34:27.620Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.647 1500.0596 12:34:19.61M 2015-11-04T12:34:27.820Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.558 34.647 1500.0590 12:34:19.81M 2015-11-04T12:34:28.025Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.558 34.647 1500.0593 12:34:20.03M 2015-11-04T12:34:28.225Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.647 1500.0605 12:34:20.23M 2015-11-04T12:34:28.431Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.559 34.647 1500.0610 12:34:20.43M 2015-11-04T12:34:28.635Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.558 34.646 1500.0597 12:34:20.63M 2015-11-04T12:34:28.835Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.558 34.646 1500.0605 12:34:20.83M 2015-11-04T12:34:29.040Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.647 1500.0621 12:34:21.05M 2015-11-04T12:34:29.240Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.558 34.646 1500.0629 12:34:21.25M 2015-11-04T12:34:29.445Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.562 34.649 1500.0674 12:34:21.44M 2015-11-04T12:34:29.645Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.562 34.648 1500.0691 12:34:21.65M 2015-11-04T12:34:29.855Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.562 34.648 1500.0682 12:34:21.84M 2015-11-04T12:34:30.055Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.561 34.647 1500.0677 12:34:22.06M 2015-11-04T12:34:30.275Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.560 34.646 1500.0674 12:34:22.26M 2015-11-04T12:34:30.460Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.559 34.645 1500.0671 12:34:22.48M 2015-11-04T12:34:30.665Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.559 34.645 1500.0665 12:34:22.66M 2015-11-04T12:34:30.865Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.559 34.644 1500.0663 12:34:22.86M 2015-11-04T12:34:31.070Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.558 34.644 1500.0659 12:34:23.08M 2015-11-04T12:34:31.270Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.557 34.643 1500.0643 12:34:23.28M 2015-11-04T12:34:31.475Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.557 34.642 1500.0636 12:34:23.47M 2015-11-04T12:34:31.680Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.556 34.642 1500.0632 12:34:23.67M 2015-11-04T12:34:31.880Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.555 34.641 1500.0630 12:34:23.87M 2015-11-04T12:34:32.085Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.554 34.643 1500.0542 12:34:24.09M 2015-11-04T12:34:32.290Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.560 34.649 1500.0607 12:34:24.29M 2015-11-04T12:34:32.495Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0616 12:34:24.49M 2015-11-04T12:34:32.695Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.562 34.650 1500.0613 12:34:24.69M 2015-11-04T12:34:32.900Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.562 34.651 1500.0625 12:34:24.89M 2015-11-04T12:34:33.100Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.563 34.651 1500.0631 12:34:25.11M 2015-11-04T12:34:33.300Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.562 34.651 1500.0623 12:34:25.31M 2015-11-04T12:34:33.505Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.562 34.651 1500.0614 12:34:25.50M 2015-11-04T12:34:33.705Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.561 34.650 1500.0599 12:34:25.70M 2015-11-04T12:34:33.915Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.560 34.648 1500.0582 12:34:25.90M 2015-11-04T12:34:34.115Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.559 34.647 1500.0582 12:34:26.12M 2015-11-04T12:34:34.320Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.558 34.646 1500.0581 12:34:26.32M 2015-11-04T12:34:34.520Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.557 34.645 1500.0579 12:34:26.52M 2015-11-04T12:34:34.740Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.557 34.645 1500.0574 12:34:26.72M 2015-11-04T12:34:34.925Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.556 34.644 1500.0581 12:34:26.93M 2015-11-04T12:34:35.135Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.556 34.643 1500.0585 12:34:27.13M 2015-11-04T12:34:35.335Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.643 1500.0577 12:34:27.34M 2015-11-04T12:34:35.535Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.556 34.643 1500.0586 12:34:27.54M 2015-11-04T12:34:35.747Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.555 34.643 1500.0582 12:34:27.73M 2015-11-04T12:34:35.940Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.555 34.642 1500.0575 12:34:27.93M 2015-11-04T12:34:36.147Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.555 34.643 1500.0576 12:34:28.15M 2015-11-04T12:34:36.351Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.556 34.643 1500.0573 12:34:28.35M 2015-11-04T12:34:36.551Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.643 1500.0588 12:34:28.55M 2015-11-04T12:34:36.755Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0610 12:34:28.75M 2015-11-04T12:34:36.960Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.558 34.645 1500.0624 12:34:28.95M 2015-11-04T12:34:37.160Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.559 34.646 1500.0641 12:34:29.17M 2015-11-04T12:34:37.365Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.560 34.647 1500.0641 12:34:29.36M 2015-11-04T12:34:37.565Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.647 1500.0642 12:34:29.56M 2015-11-04T12:34:37.770Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.647 1500.0651 12:34:29.76M 2015-11-04T12:34:37.975Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.561 34.647 1500.0659 12:34:29.96M 2015-11-04T12:34:38.175Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.561 34.648 1500.0662 12:34:30.18M 2015-11-04T12:34:38.375Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.561 34.647 1500.0660 12:34:30.38M 2015-11-04T12:34:38.580Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0662 12:34:30.58M 2015-11-04T12:34:38.785Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.646 1500.0669 12:34:30.78M 2015-11-04T12:34:38.990Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.560 34.646 1500.0673 12:34:31.98M 2015-11-04T12:34:39.205Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.560 34.646 1500.0675 12:34:31.20M 2015-11-04T12:34:39.395Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.560 34.646 1500.0677 12:34:31.41M 2015-11-04T12:34:39.595Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.560 34.646 1500.0671 12:34:31.59M 2015-11-04T12:34:39.800Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.560 34.646 1500.0662 12:34:31.79M 2015-11-04T12:34:40.005Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.646 1500.0654 12:34:32.01M 2015-11-04T12:34:40.205Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.560 34.646 1500.0647 12:34:32.21M 2015-11-04T12:34:40.410Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.560 34.646 1500.0651 12:34:32.41M 2015-11-04T12:34:40.610Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.646 1500.0643 12:34:32.61M 2015-11-04T12:34:40.815Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.646 1500.0636 12:34:32.81M 2015-11-04T12:34:41.020Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.646 1500.0625 12:34:33.03M 2015-11-04T12:34:41.220Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.646 1500.0623 12:34:33.23M 2015-11-04T12:34:41.425Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.647 1500.0621 12:34:33.43M 2015-11-04T12:34:41.625Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.559 34.647 1500.0613 12:34:33.62M 2015-11-04T12:34:41.830Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.647 1500.0613 12:34:33.82M 2015-11-04T12:34:42.035Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.647 1500.0609 12:34:34.04M 2015-11-04T12:34:42.235Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.647 1500.0608 12:34:34.24M 2015-11-04T12:34:42.440Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.647 1500.0604 12:34:34.44M 2015-11-04T12:34:42.645Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.559 34.647 1500.0601 12:34:34.64M 2015-11-04T12:34:42.845Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.648 1500.0599 12:34:34.84M 2015-11-04T12:34:43.045Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.559 34.647 1500.0597 12:34:35.06M 2015-11-04T12:34:43.255Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.559 34.647 1500.0602 12:34:35.25M 2015-11-04T12:34:43.455Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.559 34.647 1500.0592 12:34:35.45M 2015-11-04T12:34:43.676Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.559 34.647 1500.0603 12:34:35.65M 2015-11-04T12:34:43.860Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.559 34.643 1500.0704 12:34:35.87M 2015-11-04T12:34:44.060Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.559 34.642 1500.0713 12:34:36.07M 2015-11-04T12:34:44.265Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.559 34.642 1500.0723 12:34:36.27M 2015-11-04T12:34:44.471Z|I-OCEAN7-304-XXXX| 27.26 12.959 40.559 34.642 1500.0723 12:34:36.47M 2015-11-04T12:34:44.671Z|I-OCEAN7-304-XXXX| 27.30 12.959 40.559 34.642 1500.0725 12:34:36.67M 2015-11-04T12:34:44.875Z|I-OCEAN7-304-XXXX| 27.31 12.959 40.559 34.643 1500.0726 12:34:36.87M 2015-11-04T12:34:45.075Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.559 34.643 1500.0723 12:34:37.08M 2015-11-04T12:34:45.307Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.559 34.643 1500.0717 12:34:37.28M 2015-11-04T12:34:45.485Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.560 34.644 1500.0709 12:34:37.48M 2015-11-04T12:34:45.685Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.560 34.644 1500.0698 12:34:37.68M 2015-11-04T12:34:45.885Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.560 34.645 1500.0688 12:34:37.88M 2015-11-04T12:34:46.095Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.561 34.646 1500.0684 12:34:38.10M 2015-11-04T12:34:46.295Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.561 34.647 1500.0680 12:34:38.30M 2015-11-04T12:34:46.500Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.562 34.648 1500.0690 12:34:38.50M 2015-11-04T12:34:46.700Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.562 34.649 1500.0675 12:34:38.70M 2015-11-04T12:34:46.905Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.563 34.650 1500.0677 12:34:38.89M 2015-11-04T12:34:47.113Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.564 34.650 1500.0675 12:34:39.12M 2015-11-04T12:34:47.313Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.563 34.650 1500.0665 12:34:39.31M 2015-11-04T12:34:47.516Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.563 34.650 1500.0671 12:34:39.51M 2015-11-04T12:34:47.721Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.563 34.650 1500.0673 12:34:39.71M 2015-11-04T12:34:47.920Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.563 34.650 1500.0674 12:34:39.91M 2015-11-04T12:34:48.140Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.564 34.651 1500.0692 12:34:40.13M 2015-11-04T12:34:48.325Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.564 34.651 1500.0702 12:34:40.35M 2015-11-04T12:34:48.530Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.564 34.651 1500.0708 12:34:40.53M 2015-11-04T12:34:48.736Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.559 34.646 1500.0643 12:34:40.73M 2015-11-04T12:34:48.935Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.560 34.646 1500.0647 12:34:40.93M 2015-11-04T12:34:49.140Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.560 34.646 1500.0647 12:34:41.15M 2015-11-04T12:34:49.340Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.560 34.646 1500.0647 12:34:41.34M 2015-11-04T12:34:49.545Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.646 1500.0643 12:34:41.54M 2015-11-04T12:34:49.751Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.559 34.646 1500.0632 12:34:41.74M 2015-11-04T12:34:49.951Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.567 34.654 1500.0723 12:34:41.94M 2015-11-04T12:34:50.156Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0726 12:34:42.16M 2015-11-04T12:34:50.355Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0736 12:34:42.36M 2015-11-04T12:34:50.561Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0730 12:34:42.56M 2015-11-04T12:34:50.761Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.570 34.656 1500.0739 12:34:42.76M 2015-11-04T12:34:50.966Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.570 34.657 1500.0746 12:34:42.95M 2015-11-04T12:34:51.176Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.571 34.658 1500.0745 12:34:43.17M 2015-11-04T12:34:51.376Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.571 34.658 1500.0735 12:34:43.38M 2015-11-04T12:34:51.576Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.571 34.658 1500.0726 12:34:43.57M 2015-11-04T12:34:51.776Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.570 34.658 1500.0719 12:34:43.77M 2015-11-04T12:34:51.981Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.657 1500.0720 12:34:43.97M 2015-11-04T12:34:52.186Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.569 34.656 1500.0724 12:34:44.19M 2015-11-04T12:34:52.386Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.569 34.656 1500.0724 12:34:44.39M 2015-11-04T12:34:52.606Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.569 34.656 1500.0729 12:34:44.59M 2015-11-04T12:34:52.791Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.568 34.655 1500.0724 12:34:44.80M 2015-11-04T12:34:52.996Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.654 1500.0723 12:34:45.00M 2015-11-04T12:34:53.201Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.562 34.649 1500.0665 12:34:45.21M 2015-11-04T12:34:53.401Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.562 34.649 1500.0659 12:34:45.40M 2015-11-04T12:34:53.606Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.562 34.649 1500.0669 12:34:45.60M 2015-11-04T12:34:53.806Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.649 1500.0674 12:34:45.80M 2015-11-04T12:34:54.016Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.649 1500.0677 12:34:46.02M 2015-11-04T12:34:54.216Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.647 1500.0673 12:34:46.22M 2015-11-04T12:34:54.421Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.561 34.648 1500.0627 12:34:46.42M 2015-11-04T12:34:54.621Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.561 34.649 1500.0626 12:34:46.62M 2015-11-04T12:34:54.826Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.560 34.648 1500.0624 12:34:46.82M 2015-11-04T12:34:55.026Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.648 1500.0618 12:34:47.04M 2015-11-04T12:34:55.231Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.647 1500.0616 12:34:47.23M 2015-11-04T12:34:55.431Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.559 34.647 1500.0601 12:34:47.43M 2015-11-04T12:34:55.636Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.558 34.646 1500.0586 12:34:47.63M 2015-11-04T12:34:55.836Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.558 34.646 1500.0586 12:34:47.83M 2015-11-04T12:34:56.041Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.558 34.646 1500.0596 12:34:48.05M 2015-11-04T12:34:56.246Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.559 34.646 1500.0610 12:34:48.25M 2015-11-04T12:34:56.446Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.559 34.646 1500.0618 12:34:48.45M 2015-11-04T12:34:56.651Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.559 34.646 1500.0630 12:34:48.65M 2015-11-04T12:34:56.856Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.559 34.646 1500.0635 12:34:48.84M 2015-11-04T12:34:57.076Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.559 34.646 1500.0643 12:34:49.07M 2015-11-04T12:34:57.261Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.559 34.646 1500.0651 12:34:49.28M 2015-11-04T12:34:57.466Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.560 34.646 1500.0671 12:34:49.46M 2015-11-04T12:34:57.666Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.561 34.647 1500.0676 12:34:49.66M 2015-11-04T12:34:57.871Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.562 34.648 1500.0686 12:34:49.86M 2015-11-04T12:34:58.071Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.563 34.649 1500.0691 12:34:50.08M 2015-11-04T12:34:58.276Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.563 34.649 1500.0699 12:34:50.28M 2015-11-04T12:34:58.481Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.650 1500.0703 12:34:50.48M 2015-11-04T12:34:58.681Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.564 34.650 1500.0704 12:34:50.68M 2015-11-04T12:34:58.886Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.564 34.650 1500.0702 12:34:50.88M 2015-11-04T12:34:59.086Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.565 34.651 1500.0695 12:34:51.10M 2015-11-04T12:34:59.291Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.565 34.652 1500.0682 12:34:51.30M 2015-11-04T12:34:59.491Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.565 34.652 1500.0673 12:34:51.50M 2015-11-04T12:34:59.696Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.564 34.651 1500.0677 12:34:51.69M 2015-11-04T12:34:59.901Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.647 1500.0634 12:34:51.89M