2015-11-04T12:33:00.112Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.554 34.642 1500.0540 12:32:52.11M 2015-11-04T12:33:00.316Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.554 34.642 1500.0548 12:32:52.31M 2015-11-04T12:33:00.516Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.555 34.643 1500.0560 12:32:52.51M 2015-11-04T12:33:00.721Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.555 34.643 1500.0565 12:32:52.71M 2015-11-04T12:33:00.941Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.555 34.643 1500.0577 12:32:52.91M 2015-11-04T12:33:01.126Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.643 1500.0580 12:32:53.14M 2015-11-04T12:33:01.331Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.555 34.642 1500.0574 12:32:53.33M 2015-11-04T12:33:01.531Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.554 34.642 1500.0570 12:32:53.53M 2015-11-04T12:33:01.736Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.554 34.642 1500.0571 12:32:53.73M 2015-11-04T12:33:01.936Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.555 34.642 1500.0564 12:32:53.92M 2015-11-04T12:33:02.141Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.554 34.643 1500.0552 12:32:54.14M 2015-11-04T12:33:02.346Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.559 34.648 1500.0599 12:32:54.34M 2015-11-04T12:33:02.546Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.559 34.648 1500.0593 12:32:54.54M 2015-11-04T12:33:02.751Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.563 34.651 1500.0645 12:32:54.74M 2015-11-04T12:33:02.951Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.563 34.651 1500.0645 12:32:54.94M 2015-11-04T12:33:03.156Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.563 34.651 1500.0646 12:32:55.16M 2015-11-04T12:33:03.361Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.563 34.651 1500.0647 12:32:55.36M 2015-11-04T12:33:03.561Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.557 34.645 1500.0571 12:32:55.56M 2015-11-04T12:33:03.766Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.556 34.644 1500.0558 12:32:55.76M 2015-11-04T12:33:03.966Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.554 34.643 1500.0542 12:32:55.96M 2015-11-04T12:33:04.171Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.553 34.642 1500.0526 12:32:56.17M 2015-11-04T12:33:04.371Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.551 34.640 1500.0511 12:32:56.37M 2015-11-04T12:33:04.581Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.551 34.639 1500.0508 12:32:56.57M 2015-11-04T12:33:04.781Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.550 34.639 1500.0499 12:32:56.77M 2015-11-04T12:33:04.987Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.556 34.643 1500.0577 12:32:56.97M 2015-11-04T12:33:05.186Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.557 34.645 1500.0576 12:32:57.19M 2015-11-04T12:33:05.406Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.558 34.646 1500.0593 12:32:57.39M 2015-11-04T12:33:05.591Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.560 34.648 1500.0613 12:32:57.60M 2015-11-04T12:33:05.796Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.561 34.649 1500.0624 12:32:57.78M 2015-11-04T12:33:05.996Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.556 34.644 1500.0558 12:32:58.01M 2015-11-04T12:33:06.201Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.555 34.644 1500.0548 12:32:58.20M 2015-11-04T12:33:06.406Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.556 34.645 1500.0547 12:32:58.40M 2015-11-04T12:33:06.611Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.555 34.645 1500.0540 12:32:58.60M 2015-11-04T12:33:06.811Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.551 34.641 1500.0499 12:32:58.80M 2015-11-04T12:33:07.016Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.551 34.640 1500.0492 12:32:59.02M 2015-11-04T12:33:07.216Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.550 34.640 1500.0483 12:32:59.22M 2015-11-04T12:33:07.421Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.547 34.637 1500.0444 12:32:59.42M 2015-11-04T12:33:07.626Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.555 34.644 1500.0541 12:32:59.62M 2015-11-04T12:33:07.826Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.556 34.645 1500.0549 12:32:59.82M 2015-11-04T12:33:08.026Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.558 34.646 1500.0573 12:33:00.03M 2015-11-04T12:33:08.231Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.559 34.647 1500.0602 12:33:00.23M 2015-11-04T12:33:08.431Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.561 34.649 1500.0609 12:33:00.43M 2015-11-04T12:33:08.636Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.562 34.650 1500.0624 12:33:00.63M 2015-11-04T12:33:08.841Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.563 34.650 1500.0630 12:33:00.83M 2015-11-04T12:33:09.041Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.563 34.651 1500.0649 12:33:01.05M 2015-11-04T12:33:09.246Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.564 34.651 1500.0654 12:33:01.25M 2015-11-04T12:33:09.451Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.564 34.652 1500.0654 12:33:01.45M 2015-11-04T12:33:09.656Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.564 34.652 1500.0646 12:33:01.65M 2015-11-04T12:33:09.871Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.564 34.652 1500.0641 12:33:01.85M 2015-11-04T12:33:10.061Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.565 34.653 1500.0648 12:33:02.08M 2015-11-04T12:33:10.261Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.559 34.648 1500.0582 12:33:02.26M 2015-11-04T12:33:10.466Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.559 34.647 1500.0582 12:33:02.46M 2015-11-04T12:33:10.666Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.558 34.647 1500.0576 12:33:02.66M 2015-11-04T12:33:10.871Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.557 34.646 1500.0566 12:33:02.86M 2015-11-04T12:33:11.071Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.556 34.645 1500.0548 12:33:03.08M 2015-11-04T12:33:11.276Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.555 34.644 1500.0537 12:33:03.28M 2015-11-04T12:33:11.481Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.556 34.644 1500.0547 12:33:03.48M 2015-11-04T12:33:11.686Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.552 34.641 1500.0505 12:33:03.68M 2015-11-04T12:33:11.886Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.552 34.640 1500.0500 12:33:03.88M 2015-11-04T12:33:12.091Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.551 34.640 1500.0499 12:33:04.09M 2015-11-04T12:33:12.291Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.551 34.641 1500.0500 12:33:04.29M 2015-11-04T12:33:12.496Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.551 34.640 1500.0502 12:33:04.49M 2015-11-04T12:33:12.696Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.552 34.640 1500.0508 12:33:04.69M 2015-11-04T12:33:12.901Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.551 34.640 1500.0504 12:33:04.89M 2015-11-04T12:33:13.106Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.551 34.639 1500.0505 12:33:05.11M 2015-11-04T12:33:13.306Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.551 34.639 1500.0516 12:33:05.31M 2015-11-04T12:33:13.514Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0527 12:33:05.51M 2015-11-04T12:33:13.713Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.552 34.640 1500.0538 12:33:05.71M 2015-11-04T12:33:13.916Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.553 34.641 1500.0553 12:33:05.90M 2015-11-04T12:33:14.121Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.554 34.642 1500.0571 12:33:06.12M 2015-11-04T12:33:14.336Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.643 1500.0588 12:33:06.32M 2015-11-04T12:33:14.526Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.557 34.644 1500.0607 12:33:06.54M 2015-11-04T12:33:14.732Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.557 34.645 1500.0613 12:33:06.72M 2015-11-04T12:33:14.936Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.548 34.636 1500.0496 12:33:06.92M 2015-11-04T12:33:15.137Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.548 34.636 1500.0496 12:33:07.14M 2015-11-04T12:33:15.337Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.549 34.636 1500.0511 12:33:07.34M 2015-11-04T12:33:15.547Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.549 34.637 1500.0524 12:33:07.54M 2015-11-04T12:33:15.741Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.550 34.638 1500.0526 12:33:07.74M 2015-11-04T12:33:15.947Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.551 34.638 1500.0526 12:33:07.93M 2015-11-04T12:33:16.152Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.551 34.639 1500.0519 12:33:08.15M 2015-11-04T12:33:16.356Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.557 34.645 1500.0587 12:33:08.35M 2015-11-04T12:33:16.557Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.552 34.640 1500.0532 12:33:08.55M 2015-11-04T12:33:16.756Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0522 12:33:08.75M 2015-11-04T12:33:16.962Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.550 34.638 1500.0509 12:33:08.95M 2015-11-04T12:33:17.187Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.548 34.636 1500.0493 12:33:09.17M 2015-11-04T12:33:17.367Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0499 12:33:09.37M 2015-11-04T12:33:17.567Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0505 12:33:09.57M 2015-11-04T12:33:17.787Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.549 34.637 1500.0507 12:33:09.76M 2015-11-04T12:33:17.977Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.549 34.636 1500.0508 12:33:09.96M 2015-11-04T12:33:18.182Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.553 34.640 1500.0554 12:33:10.18M 2015-11-04T12:33:18.387Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.553 34.641 1500.0558 12:33:10.38M 2015-11-04T12:33:18.587Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.641 1500.0551 12:33:10.58M 2015-11-04T12:33:18.807Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.641 1500.0551 12:33:10.78M 2015-11-04T12:33:18.997Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.640 1500.0554 12:33:11.02M 2015-11-04T12:33:19.197Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.553 34.641 1500.0562 12:33:11.20M 2015-11-04T12:33:19.402Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.554 34.641 1500.0566 12:33:11.40M 2015-11-04T12:33:19.602Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.555 34.643 1500.0577 12:33:11.60M 2015-11-04T12:33:19.802Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.643 1500.0582 12:33:11.79M 2015-11-04T12:33:20.007Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.644 1500.0583 12:33:12.01M 2015-11-04T12:33:20.212Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.644 1500.0581 12:33:12.21M 2015-11-04T12:33:20.412Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.644 1500.0577 12:33:12.41M 2015-11-04T12:33:20.627Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.644 1500.0570 12:33:12.61M 2015-11-04T12:33:20.822Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.561 34.649 1500.0624 12:33:12.81M 2015-11-04T12:33:21.022Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.562 34.649 1500.0638 12:33:13.03M 2015-11-04T12:33:21.227Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.562 34.649 1500.0634 12:33:13.23M 2015-11-04T12:33:21.432Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.649 1500.0625 12:33:13.43M 2015-11-04T12:33:21.632Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0629 12:33:13.63M 2015-11-04T12:33:21.837Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.561 34.649 1500.0624 12:33:13.83M 2015-11-04T12:33:22.037Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.560 34.649 1500.0619 12:33:14.04M 2015-11-04T12:33:22.242Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0621 12:33:14.24M 2015-11-04T12:33:22.442Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0620 12:33:14.44M 2015-11-04T12:33:22.647Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.555 34.644 1500.0544 12:33:14.64M 2015-11-04T12:33:22.852Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.554 34.643 1500.0533 12:33:14.84M 2015-11-04T12:33:23.052Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.553 34.643 1500.0525 12:33:15.06M 2015-11-04T12:33:23.277Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.552 34.641 1500.0509 12:33:15.26M 2015-11-04T12:33:23.462Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.551 34.641 1500.0493 12:33:15.48M 2015-11-04T12:33:23.662Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.552 34.642 1500.0503 12:33:15.66M 2015-11-04T12:33:23.867Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.553 34.642 1500.0509 12:33:15.86M 2015-11-04T12:33:24.072Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.551 34.640 1500.0492 12:33:16.07M 2015-11-04T12:33:24.272Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.551 34.640 1500.0494 12:33:16.27M 2015-11-04T12:33:24.477Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.551 34.639 1500.0508 12:33:16.47M 2015-11-04T12:33:24.677Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.550 34.639 1500.0500 12:33:16.67M 2015-11-04T12:33:24.882Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.549 34.638 1500.0494 12:33:16.87M 2015-11-04T12:33:25.082Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.638 1500.0500 12:33:17.09M 2015-11-04T12:33:25.287Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.550 34.638 1500.0509 12:33:17.29M 2015-11-04T12:33:25.487Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0508 12:33:17.49M 2015-11-04T12:33:25.707Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.550 34.637 1500.0522 12:33:17.68M 2015-11-04T12:33:25.897Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.551 34.638 1500.0541 12:33:17.88M 2015-11-04T12:33:26.097Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.552 34.639 1500.0553 12:33:18.10M 2015-11-04T12:33:26.302Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.553 34.640 1500.0576 12:33:18.30M 2015-11-04T12:33:26.507Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.554 34.641 1500.0598 12:33:18.50M 2015-11-04T12:33:26.707Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.641 1500.0603 12:33:18.70M 2015-11-04T12:33:26.913Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.556 34.642 1500.0607 12:33:18.90M 2015-11-04T12:33:27.113Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.556 34.643 1500.0602 12:33:19.12M 2015-11-04T12:33:27.317Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.642 1500.0597 12:33:19.32M 2015-11-04T12:33:27.517Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.641 1500.0577 12:33:19.51M 2015-11-04T12:33:27.742Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.641 1500.0583 12:33:19.71M 2015-11-04T12:33:27.927Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.554 34.640 1500.0571 12:33:19.93M 2015-11-04T12:33:28.127Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.639 1500.0546 12:33:20.13M 2015-11-04T12:33:28.332Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.640 1500.0548 12:33:20.33M 2015-11-04T12:33:28.537Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.640 1500.0546 12:33:20.53M 2015-11-04T12:33:28.737Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.549 34.637 1500.0511 12:33:20.73M 2015-11-04T12:33:28.942Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.549 34.637 1500.0500 12:33:20.93M 2015-11-04T12:33:29.147Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.550 34.638 1500.0507 12:33:21.15M 2015-11-04T12:33:29.352Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.551 34.639 1500.0509 12:33:21.35M 2015-11-04T12:33:29.547Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.551 34.639 1500.0515 12:33:21.55M 2015-11-04T12:33:29.752Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.551 34.639 1500.0518 12:33:21.74M 2015-11-04T12:33:29.957Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.641 1500.0543 12:33:21.94M 2015-11-04T12:33:30.162Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.553 34.641 1500.0549 12:33:22.16M 2015-11-04T12:33:30.362Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.549 34.637 1500.0499 12:33:22.36M 2015-11-04T12:33:30.567Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.552 34.640 1500.0546 12:33:22.56M 2015-11-04T12:33:30.767Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.554 34.641 1500.0560 12:33:22.76M 2015-11-04T12:33:30.979Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.555 34.643 1500.0587 12:33:22.96M 2015-11-04T12:33:31.177Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.557 34.644 1500.0607 12:33:23.18M 2015-11-04T12:33:31.377Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.558 34.645 1500.0631 12:33:23.38M 2015-11-04T12:33:31.582Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.554 34.640 1500.0586 12:33:23.58M 2015-11-04T12:33:31.782Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.552 34.639 1500.0570 12:33:23.77M 2015-11-04T12:33:31.993Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.548 34.635 1500.0531 12:33:23.97M 2015-11-04T12:33:32.207Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.545 34.632 1500.0510 12:33:24.19M 2015-11-04T12:33:32.392Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.545 34.631 1500.0490 12:33:24.41M 2015-11-04T12:33:32.597Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.544 34.631 1500.0481 12:33:24.59M 2015-11-04T12:33:32.797Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.548 34.635 1500.0524 12:33:24.79M 2015-11-04T12:33:33.002Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.549 34.636 1500.0526 12:33:25.01M 2015-11-04T12:33:33.202Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.549 34.636 1500.0529 12:33:25.21M 2015-11-04T12:33:33.407Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.554 34.640 1500.0579 12:33:25.41M 2015-11-04T12:33:33.612Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.549 34.636 1500.0525 12:33:25.61M 2015-11-04T12:33:33.812Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.548 34.635 1500.0514 12:33:25.81M 2015-11-04T12:33:34.017Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.547 34.635 1500.0497 12:33:26.02M 2015-11-04T12:33:34.222Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.547 34.635 1500.0491 12:33:26.22M 2015-11-04T12:33:34.422Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.548 34.636 1500.0486 12:33:26.42M 2015-11-04T12:33:34.667Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.548 34.636 1500.0477 12:33:26.62M 2015-11-04T12:33:34.827Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.548 34.637 1500.0480 12:33:26.82M 2015-11-04T12:33:35.032Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.549 34.638 1500.0482 12:33:27.04M 2015-11-04T12:33:35.237Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.550 34.640 1500.0491 12:33:27.24M 2015-11-04T12:33:35.437Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.551 34.640 1500.0499 12:33:27.44M 2015-11-04T12:33:35.642Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.551 34.640 1500.0504 12:33:27.63M 2015-11-04T12:33:35.842Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.560 34.648 1500.0601 12:33:27.84M 2015-11-04T12:33:36.052Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.560 34.649 1500.0603 12:33:28.05M 2015-11-04T12:33:36.252Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.560 34.649 1500.0599 12:33:28.25M 2015-11-04T12:33:36.452Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.560 34.649 1500.0603 12:33:28.45M 2015-11-04T12:33:36.673Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.559 34.648 1500.0583 12:33:28.65M 2015-11-04T12:33:36.862Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.559 34.648 1500.0568 12:33:28.87M 2015-11-04T12:33:37.063Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.558 34.648 1500.0559 12:33:29.07M 2015-11-04T12:33:37.270Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.558 34.648 1500.0562 12:33:29.27M 2015-11-04T12:33:37.471Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.558 34.647 1500.0559 12:33:29.47M 2015-11-04T12:33:37.673Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.557 34.645 1500.0555 12:33:29.67M 2015-11-04T12:33:37.873Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.556 34.645 1500.0562 12:33:29.86M 2015-11-04T12:33:38.077Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.556 34.644 1500.0557 12:33:30.08M 2015-11-04T12:33:38.277Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.555 34.640 1500.0614 12:33:30.28M 2015-11-04T12:33:38.482Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.554 34.642 1500.0564 12:33:30.48M 2015-11-04T12:33:38.687Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.554 34.642 1500.0541 12:33:30.68M 2015-11-04T12:33:38.893Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.552 34.641 1500.0524 12:33:30.88M 2015-11-04T12:33:39.093Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.551 34.640 1500.0514 12:33:31.10M 2015-11-04T12:33:39.297Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.551 34.639 1500.0511 12:33:31.30M 2015-11-04T12:33:39.507Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.551 34.640 1500.0496 12:33:31.50M 2015-11-04T12:33:39.703Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.552 34.641 1500.0509 12:33:31.69M 2015-11-04T12:33:39.910Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.553 34.642 1500.0520 12:33:31.89M 2015-11-04T12:33:40.110Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.554 34.643 1500.0547 12:33:32.11M 2015-11-04T12:33:40.313Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.644 1500.0566 12:33:32.31M 2015-11-04T12:33:40.517Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.556 34.644 1500.0573 12:33:32.51M 2015-11-04T12:33:40.718Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.557 34.645 1500.0580 12:33:32.71M 2015-11-04T12:33:40.923Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.557 34.645 1500.0583 12:33:32.91M 2015-11-04T12:33:41.143Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.556 34.644 1500.0579 12:33:33.13M 2015-11-04T12:33:41.328Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.555 34.643 1500.0577 12:33:33.34M 2015-11-04T12:33:41.533Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.554 34.641 1500.0559 12:33:33.53M 2015-11-04T12:33:41.733Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.552 34.639 1500.0547 12:33:33.73M 2015-11-04T12:33:41.938Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.550 34.637 1500.0536 12:33:33.92M 2015-11-04T12:33:42.138Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.553 34.640 1500.0570 12:33:34.14M 2015-11-04T12:33:42.338Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.554 34.641 1500.0583 12:33:34.34M 2015-11-04T12:33:42.543Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.555 34.642 1500.0605 12:33:34.54M 2015-11-04T12:33:42.751Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.556 34.642 1500.0610 12:33:34.74M 2015-11-04T12:33:42.953Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.556 34.642 1500.0623 12:33:34.94M 2015-11-04T12:33:43.153Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.550 34.636 1500.0553 12:33:35.16M 2015-11-04T12:33:43.353Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.548 34.634 1500.0541 12:33:35.36M 2015-11-04T12:33:43.558Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.549 34.635 1500.0557 12:33:35.55M 2015-11-04T12:33:43.763Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.550 34.636 1500.0571 12:33:35.75M 2015-11-04T12:33:43.968Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.552 34.638 1500.0587 12:33:35.95M 2015-11-04T12:33:44.168Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.554 34.639 1500.0609 12:33:36.17M 2015-11-04T12:33:44.373Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.555 34.641 1500.0619 12:33:36.37M 2015-11-04T12:33:44.573Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.556 34.642 1500.0627 12:33:36.57M 2015-11-04T12:33:44.778Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.556 34.643 1500.0624 12:33:36.77M 2015-11-04T12:33:44.983Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.550 34.636 1500.0544 12:33:36.97M 2015-11-04T12:33:45.183Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.549 34.636 1500.0535 12:33:37.19M 2015-11-04T12:33:45.391Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.549 34.635 1500.0533 12:33:37.39M 2015-11-04T12:33:45.608Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.548 34.635 1500.0540 12:33:37.58M 2015-11-04T12:33:45.793Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.548 34.634 1500.0532 12:33:37.80M 2015-11-04T12:33:45.998Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.553 34.639 1500.0586 12:33:38.00M 2015-11-04T12:33:46.198Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.553 34.639 1500.0594 12:33:38.20M 2015-11-04T12:33:46.398Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.554 34.640 1500.0593 12:33:38.40M 2015-11-04T12:33:46.608Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.641 1500.0601 12:33:38.60M 2015-11-04T12:33:46.808Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.556 34.642 1500.0603 12:33:38.80M 2015-11-04T12:33:47.013Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0607 12:33:39.02M 2015-11-04T12:33:47.218Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.558 34.645 1500.0620 12:33:39.22M 2015-11-04T12:33:47.418Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.647 1500.0638 12:33:39.42M 2015-11-04T12:33:47.618Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.561 34.647 1500.0654 12:33:39.61M 2015-11-04T12:33:47.823Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.562 34.648 1500.0674 12:33:39.81M 2015-11-04T12:33:48.030Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.562 34.648 1500.0676 12:33:40.03M 2015-11-04T12:33:48.230Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.563 34.651 1500.0630 12:33:40.23M 2015-11-04T12:33:48.433Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.563 34.652 1500.0630 12:33:40.43M 2015-11-04T12:33:48.638Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.564 34.652 1500.0635 12:33:40.63M 2015-11-04T12:33:48.838Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.564 34.652 1500.0630 12:33:40.83M 2015-11-04T12:33:49.038Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.556 34.645 1500.0540 12:33:41.05M 2015-11-04T12:33:49.243Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.554 34.643 1500.0525 12:33:41.25M 2015-11-04T12:33:49.448Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.553 34.643 1500.0515 12:33:41.45M 2015-11-04T12:33:49.667Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.553 34.643 1500.0509 12:33:41.64M 2015-11-04T12:33:49.853Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.553 34.642 1500.0519 12:33:41.85M 2015-11-04T12:33:50.073Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.554 34.642 1500.0526 12:33:42.06M 2015-11-04T12:33:50.258Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.558 34.646 1500.0587 12:33:42.28M 2015-11-04T12:33:50.463Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.559 34.647 1500.0609 12:33:42.46M 2015-11-04T12:33:50.663Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.560 34.647 1500.0621 12:33:42.66M 2015-11-04T12:33:50.870Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.560 34.647 1500.0634 12:33:42.86M 2015-11-04T12:33:51.073Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.560 34.647 1500.0635 12:33:43.08M 2015-11-04T12:33:51.273Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.559 34.646 1500.0631 12:33:43.28M 2015-11-04T12:33:51.478Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.558 34.644 1500.0632 12:33:43.48M 2015-11-04T12:33:51.683Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.557 34.643 1500.0624 12:33:43.67M 2015-11-04T12:33:51.883Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.556 34.642 1500.0630 12:33:43.87M 2015-11-04T12:33:52.088Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.556 34.641 1500.0632 12:33:44.09M 2015-11-04T12:33:52.293Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.559 34.645 1500.0680 12:33:44.29M 2015-11-04T12:33:52.493Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.560 34.645 1500.0681 12:33:44.49M 2015-11-04T12:33:52.698Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.560 34.646 1500.0686 12:33:44.69M 2015-11-04T12:33:52.898Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.561 34.647 1500.0681 12:33:44.89M 2015-11-04T12:33:53.103Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.561 34.647 1500.0673 12:33:45.11M 2015-11-04T12:33:53.303Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.561 34.647 1500.0667 12:33:45.31M 2015-11-04T12:33:53.513Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.561 34.647 1500.0667 12:33:45.50M 2015-11-04T12:33:53.713Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.648 1500.0671 12:33:45.70M 2015-11-04T12:33:53.947Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.648 1500.0663 12:33:45.90M 2015-11-04T12:33:54.113Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.648 1500.0664 12:33:46.12M 2015-11-04T12:33:54.323Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.648 1500.0664 12:33:46.32M 2015-11-04T12:33:54.543Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.561 34.651 1500.0586 12:33:46.52M 2015-11-04T12:33:54.728Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.561 34.650 1500.0585 12:33:46.74M 2015-11-04T12:33:54.933Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.561 34.650 1500.0590 12:33:46.92M 2015-11-04T12:33:55.133Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.556 34.645 1500.0527 12:33:47.14M 2015-11-04T12:33:55.338Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.554 34.644 1500.0518 12:33:47.34M 2015-11-04T12:33:55.538Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.553 34.643 1500.0496 12:33:47.54M 2015-11-04T12:33:55.738Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.554 34.643 1500.0515 12:33:47.73M 2015-11-04T12:33:55.943Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.555 34.645 1500.0524 12:33:47.93M 2015-11-04T12:33:56.150Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.557 34.646 1500.0553 12:33:48.15M 2015-11-04T12:33:56.353Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.557 34.646 1500.0554 12:33:48.35M 2015-11-04T12:33:56.553Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.557 34.646 1500.0562 12:33:48.55M 2015-11-04T12:33:56.758Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.557 34.646 1500.0571 12:33:48.75M 2015-11-04T12:33:56.958Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.553 34.641 1500.0536 12:33:48.95M 2015-11-04T12:33:57.163Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.641 1500.0536 12:33:49.17M 2015-11-04T12:33:57.363Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.553 34.641 1500.0544 12:33:49.37M 2015-11-04T12:33:57.568Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.551 34.638 1500.0529 12:33:49.56M 2015-11-04T12:33:57.773Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.551 34.639 1500.0533 12:33:49.76M 2015-11-04T12:33:57.973Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0548 12:33:49.96M 2015-11-04T12:33:58.178Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.640 1500.0549 12:33:50.18M 2015-11-04T12:33:58.383Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.641 1500.0553 12:33:50.38M 2015-11-04T12:33:58.583Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.553 34.641 1500.0559 12:33:50.58M 2015-11-04T12:33:58.790Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.554 34.641 1500.0559 12:33:50.78M 2015-11-04T12:33:59.008Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.553 34.641 1500.0549 12:33:51.00M 2015-11-04T12:33:59.193Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.554 34.641 1500.0559 12:33:51.22M 2015-11-04T12:33:59.398Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.555 34.642 1500.0566 12:33:51.39M 2015-11-04T12:33:59.598Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.556 34.643 1500.0587 12:33:51.60M 2015-11-04T12:33:59.803Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.558 34.645 1500.0608 12:33:51.79M