2015-11-04T12:32:00.026Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.546 34.637 1500.0424 12:31:52.02M 2015-11-04T12:32:00.219Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.547 34.637 1500.0442 12:31:52.21M 2015-11-04T12:32:00.418Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.548 34.637 1500.0455 12:31:52.41M 2015-11-04T12:32:00.623Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.548 34.637 1500.0468 12:31:52.61M 2015-11-04T12:32:00.823Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.548 34.637 1500.0477 12:31:52.81M 2015-11-04T12:32:01.030Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.549 34.638 1500.0477 12:31:53.03M 2015-11-04T12:32:01.230Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.548 34.637 1500.0479 12:31:53.23M 2015-11-04T12:32:01.433Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.547 34.636 1500.0480 12:31:53.43M 2015-11-04T12:32:01.638Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.547 34.635 1500.0474 12:31:53.63M 2015-11-04T12:32:01.844Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.546 34.635 1500.0459 12:31:53.83M 2015-11-04T12:32:02.043Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.546 34.634 1500.0464 12:31:54.05M 2015-11-04T12:32:02.248Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.545 34.633 1500.0468 12:31:54.25M 2015-11-04T12:32:02.448Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.545 34.632 1500.0464 12:31:54.44M 2015-11-04T12:32:02.653Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.545 34.632 1500.0470 12:31:54.64M 2015-11-04T12:32:02.873Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.545 34.632 1500.0476 12:31:54.84M 2015-11-04T12:32:03.058Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.545 34.632 1500.0479 12:31:55.08M 2015-11-04T12:32:03.263Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.545 34.632 1500.0477 12:31:55.26M 2015-11-04T12:32:03.463Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.545 34.632 1500.0485 12:31:55.46M 2015-11-04T12:32:03.671Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.546 34.633 1500.0494 12:31:55.66M 2015-11-04T12:32:03.873Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.546 34.633 1500.0498 12:31:55.86M 2015-11-04T12:32:04.107Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.547 34.634 1500.0505 12:31:56.08M 2015-11-04T12:32:04.278Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.636 1500.0518 12:31:56.28M 2015-11-04T12:32:04.479Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.637 1500.0521 12:31:56.47M 2015-11-04T12:32:04.678Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.551 34.638 1500.0540 12:31:56.67M 2015-11-04T12:32:04.888Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.552 34.640 1500.0541 12:31:56.87M 2015-11-04T12:32:05.088Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.553 34.640 1500.0557 12:31:57.09M 2015-11-04T12:32:05.293Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0549 12:31:57.29M 2015-11-04T12:32:05.493Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.639 1500.0540 12:31:57.49M 2015-11-04T12:32:05.707Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0531 12:31:57.69M 2015-11-04T12:32:05.904Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.639 1500.0542 12:31:57.88M 2015-11-04T12:32:06.103Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.552 34.640 1500.0551 12:31:58.11M 2015-11-04T12:32:06.313Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.553 34.640 1500.0563 12:31:58.30M 2015-11-04T12:32:06.510Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.554 34.642 1500.0568 12:31:58.50M 2015-11-04T12:32:06.746Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.554 34.642 1500.0564 12:31:58.70M 2015-11-04T12:32:06.919Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.554 34.642 1500.0573 12:31:58.90M 2015-11-04T12:32:07.124Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.554 34.641 1500.0568 12:31:59.12M 2015-11-04T12:32:07.339Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.552 34.639 1500.0548 12:31:59.32M 2015-11-04T12:32:07.524Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.552 34.639 1500.0558 12:31:59.54M 2015-11-04T12:32:07.729Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.552 34.639 1500.0574 12:31:59.72M 2015-11-04T12:32:07.934Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.552 34.639 1500.0575 12:31:59.92M 2015-11-04T12:32:08.134Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.552 34.639 1500.0569 12:32:00.14M 2015-11-04T12:32:08.339Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.552 34.639 1500.0569 12:32:00.33M 2015-11-04T12:32:08.539Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.553 34.639 1500.0585 12:32:00.53M 2015-11-04T12:32:08.744Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.554 34.640 1500.0602 12:32:00.73M 2015-11-04T12:32:08.950Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.548 34.634 1500.0532 12:32:00.93M 2015-11-04T12:32:09.151Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.548 34.636 1500.0461 12:32:01.15M 2015-11-04T12:32:09.354Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.549 34.638 1500.0479 12:32:01.35M 2015-11-04T12:32:09.554Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.549 34.638 1500.0487 12:32:01.55M 2015-11-04T12:32:09.759Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.549 34.637 1500.0471 12:32:01.75M 2015-11-04T12:32:09.964Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.548 34.637 1500.0453 12:32:01.94M 2015-11-04T12:32:10.164Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.546 34.636 1500.0430 12:32:02.16M 2015-11-04T12:32:10.369Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.545 34.635 1500.0414 12:32:02.36M 2015-11-04T12:32:10.574Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.543 34.633 1500.0392 12:32:02.56M 2015-11-04T12:32:10.774Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.541 34.630 1500.0375 12:32:02.76M 2015-11-04T12:32:10.979Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.550 34.638 1500.0490 12:32:02.96M 2015-11-04T12:32:11.179Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.551 34.639 1500.0516 12:32:03.18M 2015-11-04T12:32:11.384Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.552 34.640 1500.0542 12:32:03.38M 2015-11-04T12:32:11.584Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.552 34.639 1500.0554 12:32:03.58M 2015-11-04T12:32:11.804Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.552 34.638 1500.0565 12:32:03.77M 2015-11-04T12:32:11.994Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.552 34.638 1500.0580 12:32:04.01M 2015-11-04T12:32:12.199Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.552 34.638 1500.0594 12:32:04.20M 2015-11-04T12:32:12.399Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.548 34.634 1500.0559 12:32:04.40M 2015-11-04T12:32:12.599Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.552 34.638 1500.0594 12:32:04.59M 2015-11-04T12:32:12.804Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.553 34.639 1500.0607 12:32:04.79M 2015-11-04T12:32:13.009Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.553 34.638 1500.0608 12:32:05.01M 2015-11-04T12:32:13.214Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.552 34.638 1500.0604 12:32:05.21M 2015-11-04T12:32:13.414Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.555 34.641 1500.0627 12:32:05.41M 2015-11-04T12:32:13.619Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.555 34.641 1500.0635 12:32:05.61M 2015-11-04T12:32:13.819Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.551 34.638 1500.0579 12:32:05.81M 2015-11-04T12:32:14.024Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.552 34.639 1500.0581 12:32:06.02M 2015-11-04T12:32:14.224Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.553 34.640 1500.0585 12:32:06.22M 2015-11-04T12:32:14.430Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.553 34.640 1500.0582 12:32:06.42M 2015-11-04T12:32:14.630Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.549 34.636 1500.0525 12:32:06.62M 2015-11-04T12:32:14.834Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.549 34.636 1500.0515 12:32:06.82M 2015-11-04T12:32:15.039Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.549 34.636 1500.0513 12:32:07.04M 2015-11-04T12:32:15.244Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.548 34.636 1500.0518 12:32:07.24M 2015-11-04T12:32:15.444Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.548 34.637 1500.0491 12:32:07.44M 2015-11-04T12:32:15.649Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.545 34.633 1500.0449 12:32:07.64M 2015-11-04T12:32:15.854Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.545 34.633 1500.0444 12:32:07.84M 2015-11-04T12:32:16.054Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.546 34.635 1500.0455 12:32:08.06M 2015-11-04T12:32:16.274Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.546 34.635 1500.0454 12:32:08.26M 2015-11-04T12:32:16.459Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.546 34.635 1500.0459 12:32:08.47M 2015-11-04T12:32:16.664Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.547 34.636 1500.0461 12:32:08.65M 2015-11-04T12:32:16.864Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.544 34.633 1500.0413 12:32:08.85M 2015-11-04T12:32:17.071Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.543 34.632 1500.0410 12:32:09.07M 2015-11-04T12:32:17.274Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.542 34.631 1500.0409 12:32:09.27M 2015-11-04T12:32:17.474Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.541 34.630 1500.0398 12:32:09.47M 2015-11-04T12:32:17.679Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.540 34.629 1500.0380 12:32:09.67M 2015-11-04T12:32:17.879Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.542 34.630 1500.0404 12:32:09.87M 2015-11-04T12:32:18.093Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.543 34.631 1500.0419 12:32:10.08M 2015-11-04T12:32:18.307Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.543 34.632 1500.0433 12:32:10.28M 2015-11-04T12:32:18.489Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.544 34.632 1500.0452 12:32:10.48M 2015-11-04T12:32:18.694Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.545 34.633 1500.0459 12:32:10.68M 2015-11-04T12:32:18.894Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.546 34.634 1500.0469 12:32:10.88M 2015-11-04T12:32:19.099Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.547 34.634 1500.0486 12:32:11.10M 2015-11-04T12:32:19.299Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.548 34.635 1500.0498 12:32:11.30M 2015-11-04T12:32:19.505Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.548 34.635 1500.0496 12:32:11.50M 2015-11-04T12:32:19.713Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.547 34.635 1500.0493 12:32:11.70M 2015-11-04T12:32:19.912Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.547 34.635 1500.0498 12:32:11.89M 2015-11-04T12:32:20.114Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.547 34.635 1500.0498 12:32:12.11M 2015-11-04T12:32:20.319Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.547 34.635 1500.0498 12:32:12.31M 2015-11-04T12:32:20.519Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.553 34.640 1500.0562 12:32:12.51M 2015-11-04T12:32:20.739Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.553 34.640 1500.0569 12:32:12.71M 2015-11-04T12:32:20.924Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.553 34.641 1500.0560 12:32:12.93M 2015-11-04T12:32:21.129Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.553 34.641 1500.0563 12:32:13.13M 2015-11-04T12:32:21.329Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.554 34.642 1500.0580 12:32:13.33M 2015-11-04T12:32:21.534Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.642 1500.0587 12:32:13.53M 2015-11-04T12:32:21.739Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.643 1500.0593 12:32:13.73M 2015-11-04T12:32:21.939Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.556 34.643 1500.0592 12:32:13.93M 2015-11-04T12:32:22.144Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.554 34.642 1500.0566 12:32:14.14M 2015-11-04T12:32:22.349Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.553 34.641 1500.0552 12:32:14.34M 2015-11-04T12:32:22.550Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0530 12:32:14.55M 2015-11-04T12:32:22.754Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.551 34.639 1500.0530 12:32:14.74M 2015-11-04T12:32:22.959Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.551 34.638 1500.0530 12:32:14.94M 2015-11-04T12:32:23.159Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.551 34.638 1500.0533 12:32:15.16M 2015-11-04T12:32:23.364Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.551 34.638 1500.0543 12:32:15.36M 2015-11-04T12:32:23.564Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.552 34.639 1500.0548 12:32:15.56M 2015-11-04T12:32:23.769Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.552 34.639 1500.0560 12:32:15.76M 2015-11-04T12:32:23.969Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.553 34.640 1500.0570 12:32:15.96M 2015-11-04T12:32:24.174Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.553 34.640 1500.0576 12:32:16.17M 2015-11-04T12:32:24.379Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.554 34.640 1500.0579 12:32:16.37M 2015-11-04T12:32:24.579Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.554 34.641 1500.0580 12:32:16.57M 2015-11-04T12:32:24.784Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.555 34.641 1500.0575 12:32:16.77M 2015-11-04T12:32:24.991Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.555 34.642 1500.0576 12:32:16.97M 2015-11-04T12:32:25.209Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.555 34.642 1500.0591 12:32:17.19M 2015-11-04T12:32:25.394Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.556 34.643 1500.0587 12:32:17.41M 2015-11-04T12:32:25.594Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.557 34.644 1500.0587 12:32:17.59M 2015-11-04T12:32:25.799Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.641 1500.0555 12:32:17.79M 2015-11-04T12:32:25.999Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.553 34.641 1500.0548 12:32:18.01M 2015-11-04T12:32:26.204Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.553 34.641 1500.0538 12:32:18.20M 2015-11-04T12:32:26.409Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.553 34.641 1500.0536 12:32:18.40M 2015-11-04T12:32:26.614Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.552 34.641 1500.0529 12:32:18.60M 2015-11-04T12:32:26.814Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.641 1500.0530 12:32:18.80M 2015-11-04T12:32:27.019Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.551 34.639 1500.0519 12:32:19.02M 2015-11-04T12:32:27.219Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.550 34.638 1500.0518 12:32:19.22M 2015-11-04T12:32:27.424Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.551 34.639 1500.0518 12:32:19.42M 2015-11-04T12:32:27.624Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.550 34.638 1500.0515 12:32:19.62M 2015-11-04T12:32:27.867Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.550 34.638 1500.0524 12:32:19.81M 2015-11-04T12:32:28.034Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.550 34.637 1500.0524 12:32:20.03M 2015-11-04T12:32:28.234Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.549 34.636 1500.0514 12:32:20.23M 2015-11-04T12:32:28.440Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.548 34.635 1500.0524 12:32:20.43M 2015-11-04T12:32:28.640Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.547 34.634 1500.0524 12:32:20.63M 2015-11-04T12:32:28.840Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.546 34.633 1500.0513 12:32:20.83M 2015-11-04T12:32:29.049Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.542 34.629 1500.0472 12:32:21.05M 2015-11-04T12:32:29.249Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.542 34.629 1500.0466 12:32:21.25M 2015-11-04T12:32:29.454Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.542 34.629 1500.0470 12:32:21.45M 2015-11-04T12:32:29.675Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.542 34.629 1500.0471 12:32:21.65M 2015-11-04T12:32:29.860Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.550 34.637 1500.0557 12:32:21.86M 2015-11-04T12:32:30.065Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.550 34.637 1500.0560 12:32:22.07M 2015-11-04T12:32:30.264Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.550 34.637 1500.0541 12:32:22.27M 2015-11-04T12:32:30.471Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.550 34.637 1500.0540 12:32:22.46M 2015-11-04T12:32:30.675Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.550 34.637 1500.0542 12:32:22.66M 2015-11-04T12:32:30.875Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.551 34.638 1500.0549 12:32:22.86M 2015-11-04T12:32:31.075Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.551 34.638 1500.0558 12:32:23.08M 2015-11-04T12:32:31.280Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.554 34.640 1500.0587 12:32:23.28M 2015-11-04T12:32:31.485Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.553 34.640 1500.0577 12:32:23.48M 2015-11-04T12:32:31.685Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.553 34.640 1500.0564 12:32:23.68M 2015-11-04T12:32:31.895Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.552 34.640 1500.0560 12:32:23.88M 2015-11-04T12:32:32.095Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.552 34.639 1500.0554 12:32:24.10M 2015-11-04T12:32:32.295Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.551 34.639 1500.0548 12:32:24.29M 2015-11-04T12:32:32.500Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.551 34.638 1500.0544 12:32:24.49M 2015-11-04T12:32:32.700Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.550 34.637 1500.0541 12:32:24.69M 2015-11-04T12:32:32.905Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.549 34.636 1500.0532 12:32:24.89M 2015-11-04T12:32:33.113Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.642 1500.0598 12:32:25.11M 2015-11-04T12:32:33.313Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.554 34.640 1500.0577 12:32:25.31M 2015-11-04T12:32:33.513Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.553 34.640 1500.0571 12:32:25.51M 2015-11-04T12:32:33.715Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.553 34.639 1500.0570 12:32:25.70M 2015-11-04T12:32:33.920Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.552 34.639 1500.0558 12:32:25.90M 2015-11-04T12:32:34.140Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.551 34.639 1500.0549 12:32:26.12M 2015-11-04T12:32:34.325Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.551 34.638 1500.0535 12:32:26.34M 2015-11-04T12:32:34.530Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.550 34.638 1500.0521 12:32:26.52M 2015-11-04T12:32:34.735Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.550 34.637 1500.0518 12:32:26.72M 2015-11-04T12:32:34.935Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.550 34.635 1500.0562 12:32:26.92M 2015-11-04T12:32:35.140Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.549 34.635 1500.0566 12:32:27.14M 2015-11-04T12:32:35.340Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.549 34.634 1500.0564 12:32:27.34M 2015-11-04T12:32:35.545Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.549 34.634 1500.0570 12:32:27.54M 2015-11-04T12:32:35.745Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.543 34.628 1500.0491 12:32:27.74M 2015-11-04T12:32:35.951Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.542 34.628 1500.0485 12:32:27.94M 2015-11-04T12:32:36.155Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.541 34.626 1500.0471 12:32:28.15M 2015-11-04T12:32:36.355Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.540 34.625 1500.0460 12:32:28.35M 2015-11-04T12:32:36.560Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.544 34.630 1500.0502 12:32:28.55M 2015-11-04T12:32:36.760Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.545 34.631 1500.0503 12:32:28.75M 2015-11-04T12:32:36.965Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.545 34.632 1500.0500 12:32:28.95M 2015-11-04T12:32:37.170Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.546 34.633 1500.0500 12:32:29.17M 2015-11-04T12:32:37.370Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.547 34.634 1500.0490 12:32:29.37M 2015-11-04T12:32:37.575Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.547 34.634 1500.0483 12:32:29.56M 2015-11-04T12:32:37.780Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.548 34.635 1500.0492 12:32:29.77M 2015-11-04T12:32:37.980Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.548 34.636 1500.0497 12:32:29.97M 2015-11-04T12:32:38.185Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.548 34.636 1500.0483 12:32:30.18M 2015-11-04T12:32:38.385Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.547 34.636 1500.0472 12:32:30.38M 2015-11-04T12:32:38.605Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.547 34.636 1500.0465 12:32:30.58M 2015-11-04T12:32:38.790Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.547 34.636 1500.0469 12:32:30.79M 2015-11-04T12:32:38.995Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.547 34.635 1500.0468 12:32:31.00M 2015-11-04T12:32:39.195Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.640 1500.0526 12:32:31.20M 2015-11-04T12:32:39.400Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.640 1500.0533 12:32:31.40M 2015-11-04T12:32:39.605Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.553 34.641 1500.0541 12:32:31.60M 2015-11-04T12:32:39.810Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.554 34.641 1500.0554 12:32:31.80M 2015-11-04T12:32:40.010Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.554 34.642 1500.0554 12:32:32.01M 2015-11-04T12:32:40.215Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.555 34.643 1500.0565 12:32:32.21M 2015-11-04T12:32:40.420Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.549 34.637 1500.0511 12:32:32.41M 2015-11-04T12:32:40.620Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.548 34.636 1500.0509 12:32:32.61M 2015-11-04T12:32:40.820Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.548 34.636 1500.0498 12:32:32.81M 2015-11-04T12:32:41.025Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.548 34.636 1500.0497 12:32:33.03M 2015-11-04T12:32:41.225Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.548 34.635 1500.0500 12:32:33.23M 2015-11-04T12:32:41.431Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.547 34.635 1500.0500 12:32:33.43M 2015-11-04T12:32:41.635Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.547 34.635 1500.0497 12:32:33.63M 2015-11-04T12:32:41.840Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.546 34.634 1500.0485 12:32:33.83M 2015-11-04T12:32:42.040Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.546 34.634 1500.0493 12:32:34.05M 2015-11-04T12:32:42.245Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.546 34.634 1500.0497 12:32:34.24M 2015-11-04T12:32:42.450Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.547 34.634 1500.0499 12:32:34.44M 2015-11-04T12:32:42.667Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.547 34.634 1500.0499 12:32:34.64M 2015-11-04T12:32:42.867Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.641 1500.0596 12:32:34.84M 2015-11-04T12:32:43.075Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.554 34.641 1500.0598 12:32:35.06M 2015-11-04T12:32:43.260Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.554 34.640 1500.0590 12:32:35.28M 2015-11-04T12:32:43.460Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.554 34.640 1500.0596 12:32:35.46M 2015-11-04T12:32:43.665Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.548 34.635 1500.0541 12:32:35.65M 2015-11-04T12:32:43.870Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.548 34.635 1500.0547 12:32:35.86M 2015-11-04T12:32:44.070Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.548 34.634 1500.0540 12:32:36.08M 2015-11-04T12:32:44.275Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.547 34.634 1500.0521 12:32:36.27M 2015-11-04T12:32:44.475Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.549 34.636 1500.0541 12:32:36.47M 2015-11-04T12:32:44.675Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.550 34.636 1500.0551 12:32:36.67M 2015-11-04T12:32:44.880Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.551 34.637 1500.0564 12:32:36.87M 2015-11-04T12:32:45.085Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.551 34.638 1500.0564 12:32:37.09M 2015-11-04T12:32:45.295Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.551 34.638 1500.0555 12:32:37.29M 2015-11-04T12:32:45.495Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.551 34.637 1500.0548 12:32:37.49M 2015-11-04T12:32:45.695Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.551 34.637 1500.0544 12:32:37.68M 2015-11-04T12:32:45.900Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.551 34.637 1500.0549 12:32:37.88M 2015-11-04T12:32:46.100Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.636 1500.0529 12:32:38.10M 2015-11-04T12:32:46.300Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.635 1500.0532 12:32:38.30M 2015-11-04T12:32:46.513Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.636 1500.0527 12:32:38.50M 2015-11-04T12:32:46.711Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.550 34.637 1500.0531 12:32:38.70M 2015-11-04T12:32:46.915Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.551 34.638 1500.0547 12:32:38.90M 2015-11-04T12:32:47.115Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.548 34.635 1500.0499 12:32:39.12M 2015-11-04T12:32:47.320Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.548 34.635 1500.0502 12:32:39.31M 2015-11-04T12:32:47.540Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.548 34.635 1500.0502 12:32:39.52M 2015-11-04T12:32:47.725Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.548 34.635 1500.0500 12:32:39.73M 2015-11-04T12:32:47.925Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.548 34.635 1500.0502 12:32:39.91M 2015-11-04T12:32:48.135Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.547 34.635 1500.0500 12:32:40.13M 2015-11-04T12:32:48.335Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.547 34.634 1500.0490 12:32:40.33M 2015-11-04T12:32:48.540Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.549 34.636 1500.0511 12:32:40.53M 2015-11-04T12:32:48.740Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.546 34.633 1500.0472 12:32:40.73M 2015-11-04T12:32:48.945Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.545 34.632 1500.0460 12:32:40.93M 2015-11-04T12:32:49.153Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.546 34.634 1500.0483 12:32:41.15M 2015-11-04T12:32:49.350Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.547 34.635 1500.0496 12:32:41.35M 2015-11-04T12:32:49.555Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.549 34.636 1500.0503 12:32:41.55M 2015-11-04T12:32:49.755Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0514 12:32:41.75M 2015-11-04T12:32:49.961Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.550 34.638 1500.0531 12:32:41.94M 2015-11-04T12:32:50.161Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.550 34.637 1500.0519 12:32:42.16M 2015-11-04T12:32:50.365Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.550 34.637 1500.0526 12:32:42.36M 2015-11-04T12:32:50.575Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.550 34.637 1500.0536 12:32:42.56M 2015-11-04T12:32:50.775Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.547 34.634 1500.0507 12:32:42.76M 2015-11-04T12:32:50.975Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.548 34.635 1500.0513 12:32:42.96M 2015-11-04T12:32:51.180Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.548 34.635 1500.0513 12:32:43.18M 2015-11-04T12:32:51.381Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.549 34.636 1500.0521 12:32:43.38M 2015-11-04T12:32:51.587Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.549 34.636 1500.0531 12:32:43.58M 2015-11-04T12:32:51.786Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.550 34.636 1500.0540 12:32:43.77M 2015-11-04T12:32:52.006Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.550 34.637 1500.0546 12:32:44.98M 2015-11-04T12:32:52.191Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.551 34.638 1500.0554 12:32:44.21M 2015-11-04T12:32:52.395Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.552 34.639 1500.0558 12:32:44.39M 2015-11-04T12:32:52.601Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.553 34.639 1500.0573 12:32:44.59M 2015-11-04T12:32:52.801Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.552 34.639 1500.0565 12:32:44.79M 2015-11-04T12:32:53.005Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.552 34.639 1500.0553 12:32:45.01M 2015-11-04T12:32:53.205Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.551 34.639 1500.0541 12:32:45.21M 2015-11-04T12:32:53.416Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.550 34.638 1500.0529 12:32:45.41M 2015-11-04T12:32:53.615Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.549 34.637 1500.0511 12:32:45.61M 2015-11-04T12:32:53.815Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.550 34.638 1500.0520 12:32:45.81M 2015-11-04T12:32:54.021Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.551 34.639 1500.0537 12:32:46.03M 2015-11-04T12:32:54.225Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.551 34.639 1500.0542 12:32:46.22M 2015-11-04T12:32:54.426Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.552 34.640 1500.0552 12:32:46.42M 2015-11-04T12:32:54.631Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.553 34.641 1500.0559 12:32:46.62M 2015-11-04T12:32:54.831Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.554 34.641 1500.0570 12:32:46.82M 2015-11-04T12:32:55.036Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0571 12:32:47.04M 2015-11-04T12:32:55.241Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0570 12:32:47.24M 2015-11-04T12:32:55.446Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.553 34.641 1500.0575 12:32:47.44M 2015-11-04T12:32:55.646Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.550 34.638 1500.0532 12:32:47.64M 2015-11-04T12:32:55.854Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.550 34.637 1500.0538 12:32:47.84M 2015-11-04T12:32:56.051Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.549 34.636 1500.0535 12:32:48.05M 2015-11-04T12:32:56.256Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.549 34.636 1500.0527 12:32:48.25M 2015-11-04T12:32:56.476Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.550 34.637 1500.0526 12:32:48.45M 2015-11-04T12:32:56.661Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.550 34.637 1500.0525 12:32:48.67M 2015-11-04T12:32:56.861Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.550 34.638 1500.0521 12:32:48.85M 2015-11-04T12:32:57.066Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.550 34.638 1500.0522 12:32:49.07M 2015-11-04T12:32:57.271Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.550 34.638 1500.0519 12:32:49.27M 2015-11-04T12:32:57.471Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.544 34.632 1500.0439 12:32:49.47M 2015-11-04T12:32:57.676Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.546 34.634 1500.0459 12:32:49.67M 2015-11-04T12:32:57.876Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.548 34.636 1500.0470 12:32:49.87M 2015-11-04T12:32:58.081Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.547 34.635 1500.0455 12:32:50.08M 2015-11-04T12:32:58.281Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.546 34.635 1500.0447 12:32:50.28M 2015-11-04T12:32:58.486Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.545 34.634 1500.0435 12:32:50.48M 2015-11-04T12:32:58.691Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.551 34.639 1500.0493 12:32:50.68M 2015-11-04T12:32:58.891Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.553 34.641 1500.0511 12:32:50.88M 2015-11-04T12:32:59.096Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.556 34.645 1500.0563 12:32:51.10M 2015-11-04T12:32:59.301Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.557 34.645 1500.0569 12:32:51.30M 2015-11-04T12:32:59.501Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.552 34.640 1500.0525 12:32:51.50M 2015-11-04T12:32:59.706Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.552 34.640 1500.0531 12:32:51.70M 2015-11-04T12:32:59.906Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.553 34.641 1500.0533 12:32:51.89M