2015-11-04T12:31:00.121Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.557 34.643 1500.0634 12:30:52.12M 2015-11-04T12:31:00.341Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.558 34.644 1500.0634 12:30:52.32M 2015-11-04T12:31:00.526Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.562 34.648 1500.0675 12:30:52.53M 2015-11-04T12:31:00.731Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0680 12:30:52.71M 2015-11-04T12:31:00.931Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.649 1500.0677 12:30:52.91M 2015-11-04T12:31:01.136Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.650 1500.0685 12:30:53.13M 2015-11-04T12:31:01.341Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.564 34.651 1500.0675 12:30:53.33M 2015-11-04T12:31:01.541Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.648 1500.0646 12:30:53.53M 2015-11-04T12:31:01.746Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.648 1500.0637 12:30:53.73M 2015-11-04T12:31:01.946Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.560 34.648 1500.0625 12:30:53.93M 2015-11-04T12:31:02.151Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.560 34.648 1500.0601 12:30:54.15M 2015-11-04T12:31:02.356Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.559 34.648 1500.0597 12:30:54.35M 2015-11-04T12:31:02.556Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.648 1500.0593 12:30:54.55M 2015-11-04T12:31:02.756Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.648 1500.0592 12:30:54.74M 2015-11-04T12:31:02.966Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.648 1500.0588 12:30:54.94M 2015-11-04T12:31:03.166Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.648 1500.0588 12:30:55.16M 2015-11-04T12:31:03.366Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.560 34.649 1500.0597 12:30:55.36M 2015-11-04T12:31:03.571Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.650 1500.0610 12:30:55.56M 2015-11-04T12:31:03.776Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.562 34.651 1500.0637 12:30:55.76M 2015-11-04T12:31:03.981Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.562 34.650 1500.0648 12:30:55.96M 2015-11-04T12:31:04.181Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.562 34.650 1500.0649 12:30:56.18M 2015-11-04T12:31:04.386Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.563 34.650 1500.0663 12:30:56.38M 2015-11-04T12:31:04.586Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.560 34.646 1500.0636 12:30:56.58M 2015-11-04T12:31:04.806Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.559 34.646 1500.0637 12:30:56.77M 2015-11-04T12:31:04.991Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.559 34.646 1500.0641 12:30:57.01M 2015-11-04T12:31:05.191Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.559 34.645 1500.0657 12:30:57.19M 2015-11-04T12:31:05.401Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.646 1500.0657 12:30:57.39M 2015-11-04T12:31:05.601Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.559 34.644 1500.0692 12:30:57.59M 2015-11-04T12:31:05.806Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.564 34.648 1500.0747 12:30:57.79M 2015-11-04T12:31:06.006Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.565 34.649 1500.0750 12:30:58.01M 2015-11-04T12:31:06.216Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.566 34.650 1500.0756 12:30:58.21M 2015-11-04T12:31:06.416Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.564 34.649 1500.0741 12:30:58.41M 2015-11-04T12:31:06.616Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.564 34.648 1500.0742 12:30:58.61M 2015-11-04T12:31:06.821Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.563 34.648 1500.0737 12:30:58.80M 2015-11-04T12:31:07.021Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.562 34.647 1500.0734 12:30:59.02M 2015-11-04T12:31:07.226Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.561 34.646 1500.0718 12:30:59.22M 2015-11-04T12:31:07.431Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.564 34.649 1500.0743 12:30:59.42M 2015-11-04T12:31:07.631Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.565 34.650 1500.0729 12:30:59.62M 2015-11-04T12:31:07.831Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.565 34.651 1500.0729 12:30:59.82M 2015-11-04T12:31:08.041Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.566 34.651 1500.0725 12:31:00.04M 2015-11-04T12:31:08.241Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.560 34.646 1500.0659 12:31:00.24M 2015-11-04T12:31:08.446Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.559 34.645 1500.0636 12:31:00.44M 2015-11-04T12:31:08.646Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.557 34.644 1500.0620 12:31:00.63M 2015-11-04T12:31:08.851Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.556 34.643 1500.0613 12:31:00.83M 2015-11-04T12:31:09.051Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.558 34.645 1500.0627 12:31:01.05M 2015-11-04T12:31:09.276Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.558 34.645 1500.0626 12:31:01.25M 2015-11-04T12:31:09.456Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.646 1500.0637 12:31:01.47M 2015-11-04T12:31:09.661Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.647 1500.0634 12:31:01.65M 2015-11-04T12:31:09.866Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.648 1500.0638 12:31:01.85M 2015-11-04T12:31:10.066Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.555 34.643 1500.0571 12:31:02.07M 2015-11-04T12:31:10.271Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.556 34.644 1500.0579 12:31:02.27M 2015-11-04T12:31:10.476Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.557 34.644 1500.0591 12:31:02.46M 2015-11-04T12:31:10.676Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.557 34.644 1500.0596 12:31:02.67M 2015-11-04T12:31:10.881Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.557 34.645 1500.0596 12:31:02.86M 2015-11-04T12:31:11.081Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.558 34.646 1500.0603 12:31:03.08M 2015-11-04T12:31:11.286Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.647 1500.0608 12:31:03.28M 2015-11-04T12:31:11.491Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.647 1500.0614 12:31:03.48M 2015-11-04T12:31:11.691Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.647 1500.0626 12:31:03.68M 2015-11-04T12:31:11.891Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.560 34.648 1500.0640 12:31:03.88M 2015-11-04T12:31:12.096Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.560 34.647 1500.0645 12:31:04.10M 2015-11-04T12:31:12.301Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.647 1500.0645 12:31:04.30M 2015-11-04T12:31:12.506Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.560 34.648 1500.0652 12:31:04.50M 2015-11-04T12:31:12.706Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.560 34.647 1500.0651 12:31:04.69M 2015-11-04T12:31:12.912Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.647 1500.0663 12:31:04.89M 2015-11-04T12:31:13.112Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.561 34.647 1500.0673 12:31:05.11M 2015-11-04T12:31:13.316Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.557 34.644 1500.0631 12:31:05.31M 2015-11-04T12:31:13.516Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.558 34.645 1500.0636 12:31:05.51M 2015-11-04T12:31:13.741Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.645 1500.0648 12:31:05.71M 2015-11-04T12:31:13.926Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.555 34.641 1500.0608 12:31:05.93M 2015-11-04T12:31:14.131Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.553 34.640 1500.0591 12:31:06.13M 2015-11-04T12:31:14.331Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.554 34.640 1500.0596 12:31:06.33M 2015-11-04T12:31:14.536Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.555 34.641 1500.0588 12:31:06.52M 2015-11-04T12:31:14.736Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.556 34.643 1500.0599 12:31:06.72M 2015-11-04T12:31:14.941Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.557 34.644 1500.0612 12:31:06.92M 2015-11-04T12:31:15.141Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.559 34.646 1500.0621 12:31:07.14M 2015-11-04T12:31:15.346Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.559 34.646 1500.0614 12:31:07.34M 2015-11-04T12:31:15.552Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.558 34.645 1500.0610 12:31:07.54M 2015-11-04T12:31:15.751Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.645 1500.0614 12:31:07.74M 2015-11-04T12:31:15.956Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.646 1500.0618 12:31:07.94M 2015-11-04T12:31:16.161Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.559 34.646 1500.0629 12:31:08.16M 2015-11-04T12:31:16.361Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.641 1500.0577 12:31:08.36M 2015-11-04T12:31:16.566Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.553 34.640 1500.0571 12:31:08.56M 2015-11-04T12:31:16.771Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.642 1500.0602 12:31:08.76M 2015-11-04T12:31:16.971Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.557 34.643 1500.0613 12:31:08.95M 2015-11-04T12:31:17.177Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.558 34.644 1500.0624 12:31:09.17M 2015-11-04T12:31:17.377Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.558 34.645 1500.0629 12:31:09.37M 2015-11-04T12:31:17.581Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.558 34.644 1500.0640 12:31:09.57M 2015-11-04T12:31:17.781Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.648 1500.0671 12:31:09.77M 2015-11-04T12:31:17.981Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.556 34.642 1500.0609 12:31:09.97M 2015-11-04T12:31:18.207Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.556 34.642 1500.0604 12:31:10.18M 2015-11-04T12:31:18.391Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.556 34.643 1500.0609 12:31:10.40M 2015-11-04T12:31:18.596Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.556 34.643 1500.0604 12:31:10.58M 2015-11-04T12:31:18.796Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.556 34.643 1500.0602 12:31:10.78M 2015-11-04T12:31:19.001Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.556 34.643 1500.0612 12:31:11.00M 2015-11-04T12:31:19.207Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.557 34.644 1500.0623 12:31:11.20M 2015-11-04T12:31:19.406Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.558 34.644 1500.0642 12:31:11.40M 2015-11-04T12:31:19.612Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.561 34.647 1500.0682 12:31:11.60M 2015-11-04T12:31:19.811Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.561 34.647 1500.0680 12:31:11.80M 2015-11-04T12:31:20.017Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.562 34.648 1500.0695 12:31:12.02M 2015-11-04T12:31:20.222Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.563 34.648 1500.0703 12:31:12.22M 2015-11-04T12:31:20.421Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.563 34.649 1500.0708 12:31:12.42M 2015-11-04T12:31:20.627Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.563 34.649 1500.0723 12:31:12.62M 2015-11-04T12:31:20.832Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.564 34.649 1500.0724 12:31:12.81M 2015-11-04T12:31:21.032Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.564 34.649 1500.0719 12:31:13.03M 2015-11-04T12:31:21.237Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.564 34.650 1500.0718 12:31:13.23M 2015-11-04T12:31:21.442Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.564 34.650 1500.0720 12:31:13.43M 2015-11-04T12:31:21.667Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.566 34.651 1500.0740 12:31:13.63M 2015-11-04T12:31:21.847Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.566 34.651 1500.0751 12:31:13.83M 2015-11-04T12:31:22.047Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.562 34.648 1500.0706 12:31:14.05M 2015-11-04T12:31:22.252Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.561 34.647 1500.0690 12:31:14.25M 2015-11-04T12:31:22.457Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.560 34.646 1500.0673 12:31:14.45M 2015-11-04T12:31:22.672Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.559 34.645 1500.0653 12:31:14.65M 2015-11-04T12:31:22.862Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.558 34.644 1500.0632 12:31:14.86M 2015-11-04T12:31:23.062Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.557 34.643 1500.0616 12:31:15.06M 2015-11-04T12:31:23.262Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.561 34.647 1500.0670 12:31:15.26M 2015-11-04T12:31:23.467Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.562 34.648 1500.0682 12:31:15.46M 2015-11-04T12:31:23.672Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.564 34.649 1500.0708 12:31:15.66M 2015-11-04T12:31:23.877Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.565 34.651 1500.0721 12:31:15.86M 2015-11-04T12:31:24.077Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.566 34.652 1500.0736 12:31:16.08M 2015-11-04T12:31:24.282Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.567 34.652 1500.0742 12:31:16.27M 2015-11-04T12:31:24.482Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.568 34.653 1500.0767 12:31:16.48M 2015-11-04T12:31:24.687Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.569 34.654 1500.0786 12:31:16.67M 2015-11-04T12:31:24.892Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.569 34.654 1500.0787 12:31:16.87M 2015-11-04T12:31:25.092Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.568 34.653 1500.0792 12:31:17.09M 2015-11-04T12:31:25.297Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.571 34.655 1500.0829 12:31:17.29M 2015-11-04T12:31:25.497Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.567 34.651 1500.0790 12:31:17.49M 2015-11-04T12:31:25.702Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.565 34.649 1500.0780 12:31:17.69M 2015-11-04T12:31:25.907Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.560 34.644 1500.0728 12:31:17.89M 2015-11-04T12:31:26.107Z|I-OCEAN7-304-XXXX| 27.29 12.959 40.560 34.644 1500.0732 12:31:18.11M 2015-11-04T12:31:26.313Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.561 34.645 1500.0707 12:31:18.31M 2015-11-04T12:31:26.512Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.561 34.646 1500.0713 12:31:18.50M 2015-11-04T12:31:26.717Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.562 34.647 1500.0719 12:31:18.70M 2015-11-04T12:31:26.922Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.564 34.649 1500.0728 12:31:18.90M 2015-11-04T12:31:27.142Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.563 34.649 1500.0718 12:31:19.12M 2015-11-04T12:31:27.327Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.563 34.648 1500.0703 12:31:19.34M 2015-11-04T12:31:27.527Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.563 34.649 1500.0688 12:31:19.52M 2015-11-04T12:31:27.732Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.563 34.650 1500.0676 12:31:19.72M 2015-11-04T12:31:27.937Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.563 34.650 1500.0676 12:31:19.92M 2015-11-04T12:31:28.137Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.650 1500.0682 12:31:20.14M 2015-11-04T12:31:28.342Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.563 34.650 1500.0685 12:31:20.34M 2015-11-04T12:31:28.542Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.564 34.651 1500.0693 12:31:20.53M 2015-11-04T12:31:28.747Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.565 34.651 1500.0702 12:31:20.73M 2015-11-04T12:31:28.952Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.565 34.651 1500.0707 12:31:20.93M 2015-11-04T12:31:29.152Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.566 34.652 1500.0720 12:31:21.15M 2015-11-04T12:31:29.357Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.566 34.652 1500.0726 12:31:21.35M 2015-11-04T12:31:29.557Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.566 34.652 1500.0734 12:31:21.55M 2015-11-04T12:31:29.762Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.566 34.652 1500.0732 12:31:21.75M 2015-11-04T12:31:29.967Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.566 34.652 1500.0726 12:31:21.95M 2015-11-04T12:31:30.172Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.554 34.640 1500.0599 12:31:22.17M 2015-11-04T12:31:30.372Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.536 34.624 1500.0393 12:31:22.37M 2015-11-04T12:31:30.572Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.535 34.622 1500.0387 12:31:22.57M 2015-11-04T12:31:30.777Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.548 34.634 1500.0531 12:31:22.76M 2015-11-04T12:31:30.982Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.541 34.628 1500.0463 12:31:22.96M 2015-11-04T12:31:31.182Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.540 34.627 1500.0459 12:31:23.18M 2015-11-04T12:31:31.387Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.539 34.625 1500.0449 12:31:23.38M 2015-11-04T12:31:31.607Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.538 34.625 1500.0435 12:31:23.58M 2015-11-04T12:31:31.827Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.537 34.624 1500.0411 12:31:23.80M 2015-11-04T12:31:31.997Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.537 34.624 1500.0402 12:31:24.00M 2015-11-04T12:31:32.197Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.537 34.624 1500.0411 12:31:24.19M 2015-11-04T12:31:32.402Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.537 34.624 1500.0411 12:31:24.39M 2015-11-04T12:31:32.607Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.538 34.625 1500.0409 12:31:24.59M 2015-11-04T12:31:32.807Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.539 34.627 1500.0417 12:31:24.79M 2015-11-04T12:31:33.012Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.540 34.627 1500.0427 12:31:25.01M 2015-11-04T12:31:33.227Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.640 1500.0575 12:31:25.21M 2015-11-04T12:31:33.417Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.555 34.642 1500.0596 12:31:25.41M 2015-11-04T12:31:33.617Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.551 34.638 1500.0557 12:31:25.61M 2015-11-04T12:31:33.822Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.551 34.637 1500.0547 12:31:25.81M 2015-11-04T12:31:34.027Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.550 34.637 1500.0547 12:31:26.02M 2015-11-04T12:31:34.227Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.550 34.636 1500.0541 12:31:26.23M 2015-11-04T12:31:34.432Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.549 34.636 1500.0540 12:31:26.42M 2015-11-04T12:31:34.632Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.549 34.635 1500.0535 12:31:26.63M 2015-11-04T12:31:34.837Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.549 34.635 1500.0538 12:31:26.82M 2015-11-04T12:31:35.042Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.549 34.636 1500.0541 12:31:27.04M 2015-11-04T12:31:35.247Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.550 34.637 1500.0551 12:31:27.24M 2015-11-04T12:31:35.447Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.550 34.637 1500.0547 12:31:27.44M 2015-11-04T12:31:35.647Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.556 34.642 1500.0604 12:31:27.64M 2015-11-04T12:31:35.852Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.557 34.643 1500.0615 12:31:27.84M 2015-11-04T12:31:36.072Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.557 34.644 1500.0620 12:31:28.06M 2015-11-04T12:31:36.257Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.558 34.644 1500.0626 12:31:28.27M 2015-11-04T12:31:36.462Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.557 34.644 1500.0621 12:31:28.45M 2015-11-04T12:31:36.662Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0676 12:31:28.65M 2015-11-04T12:31:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.563 34.649 1500.0677 12:31:28.85M 2015-11-04T12:31:37.085Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.562 34.649 1500.0676 12:31:29.07M 2015-11-04T12:31:37.277Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.562 34.649 1500.0670 12:31:29.27M 2015-11-04T12:31:37.472Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.553 34.641 1500.0558 12:31:29.47M 2015-11-04T12:31:37.682Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.552 34.640 1500.0542 12:31:29.67M 2015-11-04T12:31:37.882Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.550 34.637 1500.0525 12:31:29.87M 2015-11-04T12:31:38.087Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0509 12:31:30.09M 2015-11-04T12:31:38.287Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.549 34.637 1500.0515 12:31:30.29M 2015-11-04T12:31:38.492Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.549 34.637 1500.0518 12:31:30.48M 2015-11-04T12:31:38.697Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.549 34.637 1500.0520 12:31:30.68M 2015-11-04T12:31:38.897Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.549 34.637 1500.0525 12:31:30.88M 2015-11-04T12:31:39.102Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.550 34.638 1500.0527 12:31:31.10M 2015-11-04T12:31:39.310Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.544 34.632 1500.0450 12:31:31.30M 2015-11-04T12:31:39.507Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.542 34.631 1500.0430 12:31:31.50M 2015-11-04T12:31:39.713Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.541 34.629 1500.0439 12:31:31.70M 2015-11-04T12:31:39.913Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.541 34.629 1500.0437 12:31:31.90M 2015-11-04T12:31:40.117Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.541 34.628 1500.0432 12:31:32.12M 2015-11-04T12:31:40.317Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.541 34.629 1500.0428 12:31:32.32M 2015-11-04T12:31:40.537Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.542 34.630 1500.0441 12:31:32.51M 2015-11-04T12:31:40.747Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.542 34.630 1500.0443 12:31:32.73M 2015-11-04T12:31:40.947Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.542 34.630 1500.0455 12:31:32.91M 2015-11-04T12:31:41.127Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.543 34.630 1500.0465 12:31:33.13M 2015-11-04T12:31:41.337Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.541 34.628 1500.0443 12:31:33.33M 2015-11-04T12:31:41.538Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.543 34.630 1500.0458 12:31:33.53M 2015-11-04T12:31:41.743Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.544 34.632 1500.0475 12:31:33.73M 2015-11-04T12:31:41.943Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.546 34.633 1500.0494 12:31:33.93M 2015-11-04T12:31:42.150Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.548 34.635 1500.0513 12:31:34.15M 2015-11-04T12:31:42.353Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.544 34.631 1500.0466 12:31:34.35M 2015-11-04T12:31:42.553Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.544 34.631 1500.0460 12:31:34.54M 2015-11-04T12:31:42.758Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.543 34.631 1500.0448 12:31:34.74M 2015-11-04T12:31:42.962Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.544 34.631 1500.0444 12:31:34.94M 2015-11-04T12:31:43.162Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.543 34.631 1500.0436 12:31:35.16M 2015-11-04T12:31:43.363Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.544 34.632 1500.0438 12:31:35.36M 2015-11-04T12:31:43.568Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.543 34.631 1500.0436 12:31:35.56M 2015-11-04T12:31:43.773Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.548 34.636 1500.0487 12:31:35.76M 2015-11-04T12:31:43.973Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.549 34.637 1500.0494 12:31:35.96M 2015-11-04T12:31:44.178Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.550 34.638 1500.0509 12:31:36.18M 2015-11-04T12:31:44.378Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.551 34.639 1500.0524 12:31:36.37M 2015-11-04T12:31:44.583Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.551 34.639 1500.0526 12:31:36.57M 2015-11-04T12:31:44.783Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.552 34.640 1500.0531 12:31:36.77M 2015-11-04T12:31:45.008Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.553 34.641 1500.0537 12:31:36.97M 2015-11-04T12:31:45.193Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0500 12:31:37.21M 2015-11-04T12:31:45.398Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.548 34.636 1500.0492 12:31:37.39M 2015-11-04T12:31:45.598Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.547 34.634 1500.0487 12:31:37.59M 2015-11-04T12:31:45.803Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.546 34.634 1500.0482 12:31:37.79M 2015-11-04T12:31:46.008Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.546 34.636 1500.0428 12:31:38.01M 2015-11-04T12:31:46.208Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.545 34.635 1500.0431 12:31:38.21M 2015-11-04T12:31:46.413Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.549 34.638 1500.0481 12:31:38.40M 2015-11-04T12:31:46.613Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.550 34.638 1500.0498 12:31:38.60M 2015-11-04T12:31:46.818Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.551 34.639 1500.0519 12:31:38.80M 2015-11-04T12:31:47.026Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.552 34.640 1500.0537 12:31:39.02M 2015-11-04T12:31:47.223Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.552 34.640 1500.0553 12:31:39.22M 2015-11-04T12:31:47.430Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.553 34.640 1500.0566 12:31:39.42M 2015-11-04T12:31:47.630Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.553 34.640 1500.0575 12:31:39.62M 2015-11-04T12:31:47.833Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.554 34.641 1500.0585 12:31:39.82M 2015-11-04T12:31:48.038Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.554 34.641 1500.0579 12:31:40.04M 2015-11-04T12:31:48.238Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0577 12:31:40.24M 2015-11-04T12:31:48.443Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0577 12:31:40.43M 2015-11-04T12:31:48.643Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0573 12:31:40.63M 2015-11-04T12:31:48.843Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.554 34.642 1500.0559 12:31:40.83M 2015-11-04T12:31:49.053Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.553 34.641 1500.0552 12:31:41.05M 2015-11-04T12:31:49.253Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0553 12:31:41.25M 2015-11-04T12:31:49.473Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0552 12:31:41.45M 2015-11-04T12:31:49.663Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.552 34.641 1500.0548 12:31:41.67M 2015-11-04T12:31:49.863Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.552 34.640 1500.0546 12:31:41.85M 2015-11-04T12:31:50.070Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.548 34.636 1500.0493 12:31:42.07M 2015-11-04T12:31:50.270Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.548 34.636 1500.0500 12:31:42.27M 2015-11-04T12:31:50.473Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.549 34.637 1500.0505 12:31:42.46M 2015-11-04T12:31:50.678Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.550 34.637 1500.0520 12:31:42.66M 2015-11-04T12:31:50.878Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.553 34.640 1500.0564 12:31:42.86M 2015-11-04T12:31:51.083Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.553 34.641 1500.0576 12:31:43.08M 2015-11-04T12:31:51.283Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.554 34.641 1500.0579 12:31:43.28M 2015-11-04T12:31:51.488Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.555 34.642 1500.0590 12:31:43.48M 2015-11-04T12:31:51.693Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.556 34.643 1500.0603 12:31:43.68M 2015-11-04T12:31:51.893Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.557 34.644 1500.0616 12:31:43.88M 2015-11-04T12:31:52.098Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.557 34.645 1500.0609 12:31:44.10M 2015-11-04T12:31:52.298Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.557 34.645 1500.0593 12:31:44.30M 2015-11-04T12:31:52.503Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.557 34.645 1500.0585 12:31:44.49M 2015-11-04T12:31:52.703Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.556 34.645 1500.0571 12:31:44.69M 2015-11-04T12:31:52.913Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.556 34.644 1500.0568 12:31:44.89M 2015-11-04T12:31:53.113Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.647 1500.0603 12:31:45.11M 2015-11-04T12:31:53.313Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.555 34.644 1500.0554 12:31:45.31M 2015-11-04T12:31:53.518Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.555 34.644 1500.0538 12:31:45.51M 2015-11-04T12:31:53.718Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.554 34.644 1500.0527 12:31:45.71M 2015-11-04T12:31:53.943Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.554 34.644 1500.0526 12:31:45.91M 2015-11-04T12:31:54.123Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.554 34.644 1500.0529 12:31:46.14M 2015-11-04T12:31:54.328Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.550 34.639 1500.0475 12:31:46.32M 2015-11-04T12:31:54.533Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.550 34.639 1500.0465 12:31:46.52M 2015-11-04T12:31:54.738Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.549 34.638 1500.0465 12:31:46.72M 2015-11-04T12:31:54.938Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.549 34.638 1500.0472 12:31:46.92M 2015-11-04T12:31:55.147Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.549 34.637 1500.0481 12:31:47.14M 2015-11-04T12:31:55.343Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.553 34.641 1500.0536 12:31:47.34M 2015-11-04T12:31:55.550Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.554 34.642 1500.0549 12:31:47.54M 2015-11-04T12:31:55.750Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.555 34.643 1500.0565 12:31:47.74M 2015-11-04T12:31:55.953Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.556 34.644 1500.0576 12:31:47.94M 2015-11-04T12:31:56.158Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.551 34.640 1500.0509 12:31:48.16M 2015-11-04T12:31:56.358Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.550 34.638 1500.0496 12:31:48.36M 2015-11-04T12:31:56.563Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.548 34.634 1500.0542 12:31:48.55M 2015-11-04T12:31:56.768Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.546 34.632 1500.0529 12:31:48.75M 2015-11-04T12:31:56.968Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.546 34.633 1500.0504 12:31:48.95M 2015-11-04T12:31:57.173Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.547 34.634 1500.0488 12:31:49.17M 2015-11-04T12:31:57.373Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.547 34.635 1500.0481 12:31:49.37M 2015-11-04T12:31:57.578Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.548 34.636 1500.0482 12:31:49.57M 2015-11-04T12:31:57.783Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.549 34.638 1500.0477 12:31:49.77M 2015-11-04T12:31:57.983Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.551 34.640 1500.0492 12:31:49.97M 2015-11-04T12:31:58.190Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.553 34.643 1500.0499 12:31:50.19M 2015-11-04T12:31:58.403Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.553 34.643 1500.0497 12:31:50.39M 2015-11-04T12:31:58.593Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.554 34.644 1500.0504 12:31:50.60M 2015-11-04T12:31:58.798Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.555 34.645 1500.0516 12:31:50.78M 2015-11-04T12:31:58.998Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.555 34.645 1500.0527 12:31:51.00M 2015-11-04T12:31:59.203Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.555 34.645 1500.0524 12:31:51.20M 2015-11-04T12:31:59.403Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.546 34.637 1500.0420 12:31:51.40M 2015-11-04T12:31:59.608Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.544 34.635 1500.0389 12:31:51.60M 2015-11-04T12:31:59.813Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.545 34.636 1500.0405 12:31:51.80M