2015-11-04T12:29:00.131Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.562 34.647 1500.0701 12:28:52.12M 2015-11-04T12:29:00.331Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.563 34.648 1500.0707 12:28:52.32M 2015-11-04T12:29:00.536Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.564 34.649 1500.0734 12:28:52.52M 2015-11-04T12:29:00.741Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.565 34.650 1500.0739 12:28:52.72M 2015-11-04T12:29:00.941Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.566 34.651 1500.0745 12:28:52.92M 2015-11-04T12:29:01.141Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.566 34.652 1500.0743 12:28:53.14M 2015-11-04T12:29:01.346Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.567 34.652 1500.0742 12:28:53.33M 2015-11-04T12:29:01.551Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.567 34.652 1500.0740 12:28:53.53M 2015-11-04T12:29:01.756Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.653 1500.0748 12:28:53.73M 2015-11-04T12:29:01.956Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.568 34.653 1500.0747 12:28:53.93M 2015-11-04T12:29:02.161Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.567 34.652 1500.0747 12:28:54.15M 2015-11-04T12:29:02.366Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.566 34.652 1500.0739 12:28:54.35M 2015-11-04T12:29:02.566Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.566 34.651 1500.0734 12:28:54.55M 2015-11-04T12:29:02.766Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.565 34.651 1500.0736 12:28:54.75M 2015-11-04T12:29:02.976Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.566 34.651 1500.0745 12:28:54.95M 2015-11-04T12:29:03.176Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.566 34.651 1500.0740 12:28:55.17M 2015-11-04T12:29:03.376Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.566 34.651 1500.0748 12:28:55.37M 2015-11-04T12:29:03.576Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.566 34.652 1500.0746 12:28:55.56M 2015-11-04T12:29:03.781Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.567 34.652 1500.0756 12:28:55.76M 2015-11-04T12:29:03.986Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.568 34.653 1500.0762 12:28:55.96M 2015-11-04T12:29:04.206Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.569 34.654 1500.0789 12:28:56.18M 2015-11-04T12:29:04.391Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.567 34.653 1500.0763 12:28:56.40M 2015-11-04T12:29:04.596Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.567 34.653 1500.0752 12:28:56.58M 2015-11-04T12:29:04.801Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.561 34.647 1500.0675 12:28:56.78M 2015-11-04T12:29:05.001Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.561 34.647 1500.0684 12:28:57.00M 2015-11-04T12:29:05.206Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.561 34.647 1500.0684 12:28:57.20M 2015-11-04T12:29:05.411Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.561 34.647 1500.0681 12:28:57.40M 2015-11-04T12:29:05.611Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.562 34.647 1500.0687 12:28:57.59M 2015-11-04T12:29:05.816Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.562 34.648 1500.0687 12:28:57.79M 2015-11-04T12:29:06.016Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.562 34.648 1500.0698 12:28:58.01M 2015-11-04T12:29:06.221Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.562 34.648 1500.0688 12:28:58.21M 2015-11-04T12:29:06.426Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.562 34.648 1500.0703 12:28:58.41M 2015-11-04T12:29:06.626Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.563 34.650 1500.0710 12:28:58.61M 2015-11-04T12:29:06.831Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.564 34.650 1500.0713 12:28:58.81M 2015-11-04T12:29:07.031Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.565 34.651 1500.0723 12:28:59.03M 2015-11-04T12:29:07.236Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.560 34.646 1500.0667 12:28:59.23M 2015-11-04T12:29:07.436Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.559 34.645 1500.0654 12:28:59.43M 2015-11-04T12:29:07.641Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.558 34.644 1500.0643 12:28:59.62M 2015-11-04T12:29:07.846Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.648 1500.0687 12:28:59.82M 2015-11-04T12:29:08.046Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.650 1500.0707 12:29:00.04M 2015-11-04T12:29:08.251Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.563 34.649 1500.0690 12:29:00.24M 2015-11-04T12:29:08.451Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.562 34.648 1500.0673 12:29:00.44M 2015-11-04T12:29:08.671Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.647 1500.0659 12:29:00.64M 2015-11-04T12:29:08.861Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.566 34.653 1500.0721 12:29:00.85M 2015-11-04T12:29:09.061Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.569 34.655 1500.0756 12:29:01.06M 2015-11-04T12:29:09.261Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.568 34.654 1500.0746 12:29:01.25M 2015-11-04T12:29:09.466Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.568 34.653 1500.0741 12:29:01.45M 2015-11-04T12:29:09.671Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.567 34.652 1500.0734 12:29:01.65M 2015-11-04T12:29:09.876Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.566 34.652 1500.0736 12:29:01.85M 2015-11-04T12:29:10.076Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.566 34.651 1500.0730 12:29:02.07M 2015-11-04T12:29:10.281Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.566 34.651 1500.0728 12:29:02.27M 2015-11-04T12:29:10.486Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.566 34.651 1500.0735 12:29:02.47M 2015-11-04T12:29:10.686Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.566 34.651 1500.0742 12:29:02.67M 2015-11-04T12:29:10.891Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.566 34.652 1500.0745 12:29:02.87M 2015-11-04T12:29:11.091Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.568 34.653 1500.0760 12:29:03.09M 2015-11-04T12:29:11.296Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.569 34.654 1500.0771 12:29:03.29M 2015-11-04T12:29:11.501Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.570 34.655 1500.0789 12:29:03.49M 2015-11-04T12:29:11.701Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0812 12:29:03.69M 2015-11-04T12:29:11.906Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.572 34.657 1500.0809 12:29:03.88M 2015-11-04T12:29:12.106Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.572 34.657 1500.0809 12:29:04.10M 2015-11-04T12:29:12.314Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.573 34.658 1500.0815 12:29:04.30M 2015-11-04T12:29:12.516Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0814 12:29:04.50M 2015-11-04T12:29:12.716Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.574 34.659 1500.0824 12:29:04.70M 2015-11-04T12:29:12.921Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.574 34.659 1500.0822 12:29:04.90M 2015-11-04T12:29:13.141Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.660 1500.0835 12:29:05.12M 2015-11-04T12:29:13.326Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.666 1500.0897 12:29:05.33M 2015-11-04T12:29:13.531Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0897 12:29:05.51M 2015-11-04T12:29:13.731Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.662 1500.0848 12:29:05.71M 2015-11-04T12:29:13.936Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.575 34.661 1500.0828 12:29:05.91M 2015-11-04T12:29:14.136Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.570 34.656 1500.0765 12:29:06.13M 2015-11-04T12:29:14.341Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0769 12:29:06.33M 2015-11-04T12:29:14.546Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.658 1500.0773 12:29:06.53M 2015-11-04T12:29:14.746Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.572 34.658 1500.0780 12:29:06.73M 2015-11-04T12:29:14.946Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.572 34.659 1500.0780 12:29:06.92M 2015-11-04T12:29:15.152Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.659 1500.0791 12:29:07.14M 2015-11-04T12:29:15.356Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.660 1500.0790 12:29:07.34M 2015-11-04T12:29:15.556Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.574 34.660 1500.0797 12:29:07.54M 2015-11-04T12:29:15.761Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.660 1500.0791 12:29:07.74M 2015-11-04T12:29:15.961Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.659 1500.0782 12:29:07.94M 2015-11-04T12:29:16.171Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.572 34.659 1500.0779 12:29:08.16M 2015-11-04T12:29:16.371Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0829 12:29:08.36M 2015-11-04T12:29:16.571Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.577 34.663 1500.0831 12:29:08.56M 2015-11-04T12:29:16.776Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.577 34.664 1500.0839 12:29:08.76M 2015-11-04T12:29:16.984Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.665 1500.0859 12:29:08.96M 2015-11-04T12:29:17.181Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0884 12:29:09.18M 2015-11-04T12:29:17.386Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.667 1500.0906 12:29:09.37M 2015-11-04T12:29:17.606Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0908 12:29:09.57M 2015-11-04T12:29:17.791Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0906 12:29:09.79M 2015-11-04T12:29:17.996Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.584 34.670 1500.0933 12:29:09.97M 2015-11-04T12:29:18.196Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0938 12:29:10.19M 2015-11-04T12:29:18.401Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.671 1500.0951 12:29:10.39M 2015-11-04T12:29:18.606Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.672 1500.0959 12:29:10.59M 2015-11-04T12:29:18.806Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0967 12:29:10.79M 2015-11-04T12:29:19.011Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0977 12:29:11.01M 2015-11-04T12:29:19.216Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0984 12:29:11.21M 2015-11-04T12:29:19.416Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0923 12:29:11.41M 2015-11-04T12:29:19.626Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.583 34.669 1500.0907 12:29:11.60M 2015-11-04T12:29:19.821Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.569 34.655 1500.0747 12:29:11.80M 2015-11-04T12:29:20.027Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.567 34.654 1500.0726 12:29:12.02M 2015-11-04T12:29:20.231Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.567 34.653 1500.0718 12:29:12.22M 2015-11-04T12:29:20.432Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.652 1500.0720 12:29:12.42M 2015-11-04T12:29:20.636Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.565 34.651 1500.0710 12:29:12.62M 2015-11-04T12:29:20.836Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.564 34.650 1500.0697 12:29:12.82M 2015-11-04T12:29:21.036Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.570 34.656 1500.0771 12:29:13.04M 2015-11-04T12:29:21.252Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.572 34.658 1500.0786 12:29:13.23M 2015-11-04T12:29:21.446Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.658 1500.0787 12:29:13.44M 2015-11-04T12:29:21.652Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.573 34.659 1500.0795 12:29:13.63M 2015-11-04T12:29:21.852Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.572 34.658 1500.0797 12:29:13.83M 2015-11-04T12:29:22.072Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.572 34.657 1500.0791 12:29:14.05M 2015-11-04T12:29:22.257Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.571 34.657 1500.0785 12:29:14.27M 2015-11-04T12:29:22.462Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.657 1500.0775 12:29:14.45M 2015-11-04T12:29:22.666Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.570 34.656 1500.0767 12:29:14.65M 2015-11-04T12:29:22.866Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.570 34.656 1500.0748 12:29:14.85M 2015-11-04T12:29:23.072Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.569 34.656 1500.0731 12:29:15.07M 2015-11-04T12:29:23.272Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.568 34.655 1500.0707 12:29:15.27M 2015-11-04T12:29:23.476Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.654 1500.0688 12:29:15.46M 2015-11-04T12:29:23.699Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.566 34.653 1500.0696 12:29:15.66M 2015-11-04T12:29:23.881Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.566 34.653 1500.0701 12:29:15.86M 2015-11-04T12:29:24.087Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.565 34.652 1500.0693 12:29:16.08M 2015-11-04T12:29:24.287Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.566 34.653 1500.0695 12:29:16.28M 2015-11-04T12:29:24.492Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.566 34.653 1500.0706 12:29:16.48M 2015-11-04T12:29:24.692Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.562 34.649 1500.0671 12:29:16.68M 2015-11-04T12:29:24.902Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.563 34.649 1500.0684 12:29:16.87M 2015-11-04T12:29:25.102Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.562 34.648 1500.0688 12:29:17.10M 2015-11-04T12:29:25.302Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.564 34.650 1500.0709 12:29:17.30M 2015-11-04T12:29:25.507Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.565 34.650 1500.0723 12:29:17.49M 2015-11-04T12:29:25.712Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.565 34.651 1500.0730 12:29:17.69M 2015-11-04T12:29:25.913Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.652 1500.0729 12:29:17.89M 2015-11-04T12:29:26.117Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.567 34.653 1500.0735 12:29:18.11M 2015-11-04T12:29:26.367Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.563 34.649 1500.0687 12:29:18.31M 2015-11-04T12:29:26.542Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.561 34.648 1500.0674 12:29:18.56M 2015-11-04T12:29:26.722Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.561 34.648 1500.0667 12:29:18.72M 2015-11-04T12:29:26.927Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.560 34.647 1500.0658 12:29:18.91M 2015-11-04T12:29:27.132Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.560 34.647 1500.0652 12:29:19.12M 2015-11-04T12:29:27.337Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.560 34.647 1500.0654 12:29:19.32M 2015-11-04T12:29:27.537Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.568 34.655 1500.0741 12:29:19.53M 2015-11-04T12:29:27.742Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.569 34.656 1500.0750 12:29:19.72M 2015-11-04T12:29:27.947Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.570 34.657 1500.0745 12:29:19.92M 2015-11-04T12:29:28.152Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0779 12:29:20.14M 2015-11-04T12:29:28.347Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.565 34.652 1500.0696 12:29:20.34M 2015-11-04T12:29:28.554Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.564 34.651 1500.0669 12:29:20.54M 2015-11-04T12:29:28.757Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.561 34.649 1500.0636 12:29:20.74M 2015-11-04T12:29:28.957Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.561 34.648 1500.0645 12:29:20.94M 2015-11-04T12:29:29.162Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.649 1500.0653 12:29:21.16M 2015-11-04T12:29:29.369Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.562 34.650 1500.0658 12:29:21.36M 2015-11-04T12:29:29.567Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.562 34.650 1500.0659 12:29:21.55M 2015-11-04T12:29:29.772Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.563 34.650 1500.0667 12:29:21.75M 2015-11-04T12:29:29.977Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.563 34.650 1500.0664 12:29:21.95M 2015-11-04T12:29:30.177Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.563 34.650 1500.0677 12:29:22.17M 2015-11-04T12:29:30.382Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.650 1500.0679 12:29:22.37M 2015-11-04T12:29:30.582Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0754 12:29:22.57M 2015-11-04T12:29:30.787Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.570 34.656 1500.0767 12:29:22.77M 2015-11-04T12:29:31.007Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.570 34.656 1500.0765 12:29:22.97M 2015-11-04T12:29:31.192Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.656 1500.0748 12:29:23.20M 2015-11-04T12:29:31.442Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.657 1500.0745 12:29:23.38M 2015-11-04T12:29:31.602Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.657 1500.0753 12:29:23.63M 2015-11-04T12:29:31.802Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.571 34.658 1500.0747 12:29:23.78M 2015-11-04T12:29:32.007Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.571 34.658 1500.0737 12:29:24.00M 2015-11-04T12:29:32.207Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.656 1500.0752 12:29:24.20M 2015-11-04T12:29:32.412Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.569 34.655 1500.0747 12:29:24.40M 2015-11-04T12:29:32.617Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.568 34.654 1500.0740 12:29:24.60M 2015-11-04T12:29:32.817Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.567 34.653 1500.0732 12:29:24.80M 2015-11-04T12:29:33.022Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.576 34.661 1500.0842 12:29:25.02M 2015-11-04T12:29:33.222Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.573 34.658 1500.0813 12:29:25.22M 2015-11-04T12:29:33.427Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.571 34.656 1500.0803 12:29:25.41M 2015-11-04T12:29:33.632Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.570 34.654 1500.0790 12:29:25.61M 2015-11-04T12:29:33.832Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.569 34.656 1500.0704 12:29:25.81M 2015-11-04T12:29:34.037Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.568 34.656 1500.0676 12:29:26.03M 2015-11-04T12:29:34.237Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.567 34.655 1500.0659 12:29:26.23M 2015-11-04T12:29:34.442Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.566 34.655 1500.0658 12:29:26.43M 2015-11-04T12:29:34.642Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.566 34.655 1500.0648 12:29:26.63M 2015-11-04T12:29:34.847Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.567 34.656 1500.0658 12:29:26.83M 2015-11-04T12:29:35.047Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.568 34.657 1500.0668 12:29:27.04M 2015-11-04T12:29:35.252Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.569 34.658 1500.0677 12:29:27.24M 2015-11-04T12:29:35.472Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.569 34.657 1500.0686 12:29:27.44M 2015-11-04T12:29:35.657Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.569 34.657 1500.0697 12:29:27.66M 2015-11-04T12:29:35.862Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0704 12:29:27.84M 2015-11-04T12:29:36.067Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0707 12:29:28.06M 2015-11-04T12:29:36.267Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.571 34.658 1500.0735 12:29:28.26M 2015-11-04T12:29:36.472Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.570 34.658 1500.0736 12:29:28.46M 2015-11-04T12:29:36.672Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.571 34.658 1500.0747 12:29:28.66M 2015-11-04T12:29:36.877Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.571 34.658 1500.0753 12:29:28.86M 2015-11-04T12:29:37.082Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.571 34.658 1500.0759 12:29:29.08M 2015-11-04T12:29:37.282Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0765 12:29:29.27M 2015-11-04T12:29:37.487Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.571 34.657 1500.0759 12:29:29.47M 2015-11-04T12:29:37.692Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.570 34.657 1500.0763 12:29:29.67M 2015-11-04T12:29:37.892Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0752 12:29:29.87M 2015-11-04T12:29:38.092Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.568 34.655 1500.0740 12:29:30.09M 2015-11-04T12:29:38.297Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.569 34.656 1500.0740 12:29:30.29M 2015-11-04T12:29:38.502Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.569 34.657 1500.0736 12:29:30.49M 2015-11-04T12:29:38.707Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.569 34.657 1500.0731 12:29:30.69M 2015-11-04T12:29:38.907Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.569 34.657 1500.0721 12:29:30.89M 2015-11-04T12:29:39.116Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.569 34.657 1500.0718 12:29:31.10M 2015-11-04T12:29:39.317Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.569 34.657 1500.0724 12:29:31.30M 2015-11-04T12:29:39.517Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.570 34.658 1500.0737 12:29:31.50M 2015-11-04T12:29:39.722Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.567 34.655 1500.0699 12:29:31.70M 2015-11-04T12:29:39.942Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.567 34.655 1500.0699 12:29:31.90M 2015-11-04T12:29:40.127Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.561 34.649 1500.0643 12:29:32.14M 2015-11-04T12:29:40.332Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.561 34.649 1500.0645 12:29:32.32M 2015-11-04T12:29:40.532Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.648 1500.0634 12:29:32.52M 2015-11-04T12:29:40.732Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0692 12:29:32.72M 2015-11-04T12:29:40.937Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0691 12:29:32.92M 2015-11-04T12:29:41.142Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.652 1500.0697 12:29:33.14M 2015-11-04T12:29:41.347Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.566 34.653 1500.0698 12:29:33.34M 2015-11-04T12:29:41.551Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.566 34.653 1500.0703 12:29:33.53M 2015-11-04T12:29:41.753Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.565 34.652 1500.0699 12:29:33.73M 2015-11-04T12:29:41.947Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.565 34.652 1500.0706 12:29:33.93M 2015-11-04T12:29:42.157Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.566 34.652 1500.0715 12:29:34.15M 2015-11-04T12:29:42.357Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.567 34.653 1500.0728 12:29:34.35M 2015-11-04T12:29:42.562Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.567 34.653 1500.0731 12:29:34.55M 2015-11-04T12:29:42.767Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.567 34.653 1500.0720 12:29:34.75M 2015-11-04T12:29:42.967Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.569 34.655 1500.0753 12:29:34.95M 2015-11-04T12:29:43.172Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.656 1500.0762 12:29:35.17M 2015-11-04T12:29:43.377Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.657 1500.0768 12:29:35.36M 2015-11-04T12:29:43.577Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.572 34.658 1500.0763 12:29:35.56M 2015-11-04T12:29:43.782Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.658 1500.0756 12:29:35.76M 2015-11-04T12:29:43.982Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0750 12:29:35.96M 2015-11-04T12:29:44.190Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0753 12:29:36.18M 2015-11-04T12:29:44.407Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.572 34.659 1500.0769 12:29:36.38M 2015-11-04T12:29:44.593Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.566 34.653 1500.0693 12:29:36.60M 2015-11-04T12:29:44.792Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.565 34.652 1500.0677 12:29:36.78M 2015-11-04T12:29:44.997Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.565 34.652 1500.0674 12:29:36.97M 2015-11-04T12:29:45.202Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.564 34.651 1500.0667 12:29:37.20M 2015-11-04T12:29:45.407Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.563 34.650 1500.0675 12:29:37.40M 2015-11-04T12:29:45.607Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.564 34.650 1500.0695 12:29:37.59M 2015-11-04T12:29:45.812Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.559 34.645 1500.0638 12:29:37.79M 2015-11-04T12:29:46.017Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.564 34.650 1500.0693 12:29:38.01M 2015-11-04T12:29:46.217Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.565 34.652 1500.0698 12:29:38.21M 2015-11-04T12:29:46.417Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.649 1500.0657 12:29:38.41M 2015-11-04T12:29:46.670Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0643 12:29:38.61M 2015-11-04T12:29:46.830Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0640 12:29:38.85M 2015-11-04T12:29:47.030Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.559 34.646 1500.0626 12:29:39.03M 2015-11-04T12:29:47.233Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.558 34.645 1500.0625 12:29:39.22M 2015-11-04T12:29:47.433Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.557 34.643 1500.0613 12:29:39.42M 2015-11-04T12:29:47.638Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.642 1500.0597 12:29:39.62M 2015-11-04T12:29:47.843Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.640 1500.0586 12:29:39.82M 2015-11-04T12:29:48.043Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.645 1500.0641 12:29:40.04M 2015-11-04T12:29:48.248Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.646 1500.0645 12:29:40.24M 2015-11-04T12:29:48.453Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.559 34.646 1500.0631 12:29:40.44M 2015-11-04T12:29:48.653Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.559 34.646 1500.0616 12:29:40.64M 2015-11-04T12:29:48.873Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.647 1500.0626 12:29:40.84M 2015-11-04T12:29:49.058Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.558 34.646 1500.0612 12:29:41.07M 2015-11-04T12:29:49.263Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.557 34.645 1500.0601 12:29:41.26M 2015-11-04T12:29:49.470Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.557 34.644 1500.0593 12:29:41.45M 2015-11-04T12:29:49.670Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.561 34.649 1500.0649 12:29:41.65M 2015-11-04T12:29:49.873Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.561 34.649 1500.0649 12:29:41.85M 2015-11-04T12:29:50.073Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.648 1500.0648 12:29:42.07M 2015-11-04T12:29:50.278Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.564 34.651 1500.0675 12:29:42.27M 2015-11-04T12:29:50.478Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.564 34.651 1500.0685 12:29:42.47M 2015-11-04T12:29:50.683Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.651 1500.0685 12:29:42.67M 2015-11-04T12:29:50.888Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.652 1500.0696 12:29:42.87M 2015-11-04T12:29:51.093Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.565 34.652 1500.0702 12:29:43.09M 2015-11-04T12:29:51.293Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0704 12:29:43.28M 2015-11-04T12:29:51.498Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.654 1500.0708 12:29:43.48M 2015-11-04T12:29:51.743Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.567 34.654 1500.0717 12:29:43.68M 2015-11-04T12:29:51.898Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.567 34.654 1500.0712 12:29:43.92M 2015-11-04T12:29:52.103Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.566 34.654 1500.0699 12:29:44.10M 2015-11-04T12:29:52.313Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.566 34.654 1500.0702 12:29:44.30M 2015-11-04T12:29:52.513Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.566 34.653 1500.0701 12:29:44.50M 2015-11-04T12:29:52.709Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.566 34.653 1500.0701 12:29:44.70M 2015-11-04T12:29:52.918Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.565 34.652 1500.0699 12:29:44.89M 2015-11-04T12:29:53.118Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.652 1500.0695 12:29:45.11M 2015-11-04T12:29:53.343Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.652 1500.0697 12:29:45.31M 2015-11-04T12:29:53.523Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.565 34.651 1500.0692 12:29:45.53M 2015-11-04T12:29:53.728Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.651 1500.0695 12:29:45.71M 2015-11-04T12:29:53.933Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.564 34.651 1500.0693 12:29:45.91M 2015-11-04T12:29:54.133Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.567 34.654 1500.0730 12:29:46.13M 2015-11-04T12:29:54.346Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.568 34.655 1500.0740 12:29:46.33M 2015-11-04T12:29:54.538Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.569 34.655 1500.0752 12:29:46.53M 2015-11-04T12:29:54.750Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.568 34.655 1500.0751 12:29:46.72M 2015-11-04T12:29:54.950Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0792 12:29:46.93M 2015-11-04T12:29:55.150Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0721 12:29:47.15M 2015-11-04T12:29:55.351Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.566 34.653 1500.0708 12:29:47.34M 2015-11-04T12:29:55.558Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.565 34.652 1500.0693 12:29:47.54M 2015-11-04T12:29:55.758Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.563 34.650 1500.0671 12:29:47.74M 2015-11-04T12:29:55.963Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.560 34.647 1500.0625 12:29:47.94M 2015-11-04T12:29:56.163Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.559 34.647 1500.0624 12:29:48.16M 2015-11-04T12:29:56.368Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.559 34.647 1500.0619 12:29:48.36M 2015-11-04T12:29:56.573Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.559 34.646 1500.0621 12:29:48.56M 2015-11-04T12:29:56.823Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.559 34.647 1500.0616 12:29:48.76M 2015-11-04T12:29:56.973Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.560 34.648 1500.0625 12:29:49.02M 2015-11-04T12:29:57.178Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.562 34.649 1500.0646 12:29:49.17M 2015-11-04T12:29:57.383Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.556 34.643 1500.0576 12:29:49.37M 2015-11-04T12:29:57.590Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.555 34.643 1500.0574 12:29:49.57M 2015-11-04T12:29:57.809Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.560 34.647 1500.0627 12:29:49.77M 2015-11-04T12:29:57.993Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.561 34.648 1500.0630 12:29:50.01M 2015-11-04T12:29:58.193Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.562 34.649 1500.0642 12:29:50.19M 2015-11-04T12:29:58.398Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.562 34.650 1500.0651 12:29:50.39M 2015-11-04T12:29:58.605Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.563 34.651 1500.0664 12:29:50.59M 2015-11-04T12:29:58.803Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.564 34.651 1500.0669 12:29:50.79M 2015-11-04T12:29:59.008Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.564 34.651 1500.0676 12:29:51.01M 2015-11-04T12:29:59.208Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.564 34.651 1500.0684 12:29:51.20M 2015-11-04T12:29:59.426Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.564 34.650 1500.0685 12:29:51.40M 2015-11-04T12:29:59.627Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.563 34.650 1500.0681 12:29:51.60M 2015-11-04T12:29:59.818Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.563 34.650 1500.0684 12:29:51.80M